What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WazirX (WRX) was
GHS 0.3725 and yesterday's average price was GHS 0.3737, with a minimum price of
GHS 0.3678 and a maximum of
GHS 0.3801 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.3725 | GHS 358,543,937 | 962,646,668 WRX |
02:00 | GHS 0.3725 | GHS 358,547,014 | 962,646,668 WRX |
01:00 | GHS 0.3725 | GHS 358,552,862 | 962,646,668 WRX |
00:00 | GHS 0.3709 | GHS 357,035,462 | 962,646,668 WRX |
23:00 | GHS 0.3724 | GHS 358,517,577 | 962,646,668 WRX |
22:00 | GHS 0.3770 | GHS 362,964,166 | 962,646,668 WRX |
21:00 | GHS 0.3739 | GHS 359,973,070 | 962,646,668 WRX |
20:00 | GHS 0.3739 | GHS 359,974,208 | 962,646,668 WRX |
19:00 | GHS 0.3786 | GHS 364,417,705 | 962,646,668 WRX |
18:00 | GHS 0.3739 | GHS 359,948,002 | 962,646,668 WRX |
17:00 | GHS 0.3709 | GHS 357,020,228 | 962,646,668 WRX |
16:00 | GHS 0.3739 | GHS 359,955,742 | 962,646,668 WRX |
15:00 | GHS 0.3724 | GHS 358,494,140 | 962,646,668 WRX |
14:00 | GHS 0.3770 | GHS 362,937,145 | 962,646,668 WRX |
13:00 | GHS 0.3801 | GHS 365,856,409 | 962,646,668 WRX |
12:00 | GHS 0.3800 | GHS 365,851,500 | 962,646,668 WRX |
11:00 | GHS 0.3770 | GHS 362,896,351 | 962,646,668 WRX |
10:00 | GHS 0.3754 | GHS 361,397,694 | 962,646,668 WRX |
09:00 | GHS 0.3770 | GHS 362,879,639 | 962,646,668 WRX |
08:00 | GHS 0.3723 | GHS 358,436,019 | 962,646,668 WRX |
07:00 | GHS 0.3693 | GHS 355,494,903 | 962,646,668 WRX |
06:00 | GHS 0.3693 | GHS 355,525,787 | 962,646,668 WRX |
05:00 | GHS 0.3693 | GHS 355,527,126 | 962,646,668 WRX |
04:00 | GHS 0.3678 | GHS 354,044,812 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WazirX (WRX) was
GHS 358,543,937 with a supply of 962,646,668. Yesterday's lowest marketcap value was
GHS 354,044,812 and the maximum value was
GHS 365,856,409What is the price of WazirX (WRX) today in GHS?