What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WazirX (WRX) was
GHS 0.2210 and yesterday's average price was GHS 0.2384, with a minimum price of
GHS 0.2210 and a maximum of
GHS 0.2485 (11.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.2210 | GHS 212,719,003 | 962,646,668 WRX |
18:00 | GHS 0.2365 | GHS 227,664,828 | 962,646,668 WRX |
17:00 | GHS 0.2363 | GHS 227,466,948 | 962,646,668 WRX |
16:00 | GHS 0.2369 | GHS 228,042,206 | 962,646,668 WRX |
15:00 | GHS 0.2367 | GHS 227,844,553 | 962,646,668 WRX |
14:00 | GHS 0.2355 | GHS 226,658,138 | 962,646,668 WRX |
13:00 | GHS 0.2353 | GHS 226,466,899 | 962,646,668 WRX |
12:00 | GHS 0.2358 | GHS 226,966,589 | 962,646,668 WRX |
11:00 | GHS 0.2336 | GHS 224,888,395 | 962,646,668 WRX |
10:00 | GHS 0.2366 | GHS 227,766,394 | 962,646,668 WRX |
09:00 | GHS 0.2366 | GHS 227,771,195 | 962,646,668 WRX |
08:00 | GHS 0.2367 | GHS 227,876,554 | 962,646,668 WRX |
07:00 | GHS 0.2407 | GHS 231,749,030 | 962,646,668 WRX |
06:00 | GHS 0.2453 | GHS 236,101,418 | 962,646,668 WRX |
05:00 | GHS 0.2428 | GHS 233,728,270 | 962,646,668 WRX |
04:00 | GHS 0.2409 | GHS 231,943,405 | 962,646,668 WRX |
03:00 | GHS 0.2443 | GHS 235,206,390 | 962,646,668 WRX |
02:00 | GHS 0.2485 | GHS 239,172,784 | 962,646,668 WRX |
01:00 | GHS 0.2461 | GHS 236,897,820 | 962,646,668 WRX |
00:00 | GHS 0.2451 | GHS 235,910,313 | 962,646,668 WRX |
23:00 | GHS 0.2432 | GHS 234,127,452 | 962,646,668 WRX |
22:00 | GHS 0.2375 | GHS 228,672,339 | 962,646,668 WRX |
21:00 | GHS 0.2354 | GHS 226,591,894 | 962,646,668 WRX |
20:00 | GHS 0.2354 | GHS 226,600,282 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WazirX (WRX) was
GHS 212,719,003 with a supply of 962,646,668. Yesterday's lowest marketcap value was
GHS 212,719,003 and the maximum value was
GHS 239,172,784What is the price of WazirX (WRX) today in GHS?