What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WazirX (WRX) was
GHS 0.3674 and yesterday's average price was GHS 0.3711, with a minimum price of
GHS 0.3652 and a maximum of
GHS 0.3761 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.3674 | GHS 353,678,923 | 962,646,668 WRX |
17:00 | GHS 0.3674 | GHS 353,690,526 | 962,646,668 WRX |
16:00 | GHS 0.3688 | GHS 355,051,849 | 962,646,668 WRX |
15:00 | GHS 0.3705 | GHS 356,699,010 | 962,646,668 WRX |
14:00 | GHS 0.3708 | GHS 356,969,150 | 962,646,668 WRX |
13:00 | GHS 0.3739 | GHS 359,967,979 | 962,646,668 WRX |
12:00 | GHS 0.3705 | GHS 356,677,211 | 962,646,668 WRX |
11:00 | GHS 0.3712 | GHS 357,357,197 | 962,646,668 WRX |
10:00 | GHS 0.3701 | GHS 356,260,810 | 962,646,668 WRX |
09:00 | GHS 0.3688 | GHS 355,026,311 | 962,646,668 WRX |
08:00 | GHS 0.3652 | GHS 351,592,837 | 962,646,668 WRX |
07:00 | GHS 0.3696 | GHS 355,837,726 | 962,646,668 WRX |
06:00 | GHS 0.3688 | GHS 355,010,513 | 962,646,668 WRX |
05:00 | GHS 0.3723 | GHS 358,440,161 | 962,646,668 WRX |
04:00 | GHS 0.3761 | GHS 362,006,614 | 962,646,668 WRX |
03:00 | GHS 0.3706 | GHS 356,709,646 | 962,646,668 WRX |
02:00 | GHS 0.3694 | GHS 355,631,033 | 962,646,668 WRX |
01:00 | GHS 0.3744 | GHS 360,394,618 | 962,646,668 WRX |
00:00 | GHS 0.3761 | GHS 362,026,663 | 962,646,668 WRX |
23:00 | GHS 0.3760 | GHS 361,928,251 | 962,646,668 WRX |
22:00 | GHS 0.3747 | GHS 360,667,644 | 962,646,668 WRX |
21:00 | GHS 0.3722 | GHS 358,338,663 | 962,646,668 WRX |
20:00 | GHS 0.3704 | GHS 356,562,631 | 962,646,668 WRX |
19:00 | GHS 0.3717 | GHS 357,812,488 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WazirX (WRX) was
GHS 353,678,923 with a supply of 962,646,668. Yesterday's lowest marketcap value was
GHS 351,592,837 and the maximum value was
GHS 362,026,663What is the price of WazirX (WRX) today in GHS?