Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of WazirX (WRX) was GHS 0.4181 and yesterday's average price was GHS 0.3683, with a minimum price of GHS 0.3471 and a maximum of GHS 0.4477 (22.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.4181	GHS 402,499,535	962,646,668 WRX
17:00	GHS 0.4256	GHS 409,679,228	962,646,668 WRX
16:00	GHS 0.4477	GHS 430,955,706	962,646,668 WRX
15:00	GHS 0.4358	GHS 419,480,503	962,646,668 WRX
14:00	GHS 0.3707	GHS 356,828,551	962,646,668 WRX
13:00	GHS 0.3648	GHS 351,177,938	962,646,668 WRX
12:00	GHS 0.3618	GHS 348,324,300	962,646,668 WRX
11:00	GHS 0.3544	GHS 341,182,288	962,646,668 WRX
10:00	GHS 0.3559	GHS 342,631,367	962,646,668 WRX
09:00	GHS 0.3544	GHS 341,194,799	962,646,668 WRX
08:00	GHS 0.3589	GHS 345,489,230	962,646,668 WRX
07:00	GHS 0.3544	GHS 341,184,518	962,646,668 WRX
06:00	GHS 0.3588	GHS 345,434,029	962,646,668 WRX
05:00	GHS 0.3647	GHS 351,124,761	962,646,668 WRX
04:00	GHS 0.3559	GHS 342,567,319	962,646,668 WRX
03:00	GHS 0.3529	GHS 339,763,756	962,646,668 WRX
02:00	GHS 0.3485	GHS 335,523,861	962,646,668 WRX
01:00	GHS 0.3486	GHS 335,573,492	962,646,668 WRX
00:00	GHS 0.3471	GHS 334,132,301	962,646,668 WRX
23:00	GHS 0.3515	GHS 338,362,314	962,646,668 WRX
22:00	GHS 0.3544	GHS 341,199,836	962,646,668 WRX
21:00	GHS 0.3471	GHS 334,130,203	962,646,668 WRX
20:00	GHS 0.3545	GHS 341,215,848	962,646,668 WRX
19:00	GHS 0.3515	GHS 338,345,681	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of WazirX (WRX) was GHS 402,499,535 with a supply of 962,646,668. Yesterday's lowest marketcap value was GHS 334,130,203 and the maximum value was GHS 430,955,706

What is the price of WazirX (WRX) today in GHS?