What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WazirX (WRX) was
GHS 0.2047 and yesterday's average price was GHS 0.2235, with a minimum price of
GHS 0.2047 and a maximum of
GHS 0.2392 (14.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.2047 | GHS 197,042,410 | 962,646,668 WRX |
04:00 | GHS 0.2125 | GHS 204,538,352 | 962,646,668 WRX |
03:00 | GHS 0.2161 | GHS 208,035,761 | 962,646,668 WRX |
02:00 | GHS 0.2134 | GHS 205,418,964 | 962,646,668 WRX |
01:00 | GHS 0.2114 | GHS 203,475,096 | 962,646,668 WRX |
00:00 | GHS 0.2247 | GHS 216,325,487 | 962,646,668 WRX |
23:00 | GHS 0.2247 | GHS 216,331,219 | 962,646,668 WRX |
22:00 | GHS 0.2216 | GHS 213,309,771 | 962,646,668 WRX |
21:00 | GHS 0.2216 | GHS 213,313,906 | 962,646,668 WRX |
20:00 | GHS 0.2216 | GHS 213,303,342 | 962,646,668 WRX |
19:00 | GHS 0.2217 | GHS 213,401,249 | 962,646,668 WRX |
18:00 | GHS 0.2217 | GHS 213,422,468 | 962,646,668 WRX |
17:00 | GHS 0.2217 | GHS 213,393,607 | 962,646,668 WRX |
16:00 | GHS 0.2240 | GHS 215,655,358 | 962,646,668 WRX |
15:00 | GHS 0.2282 | GHS 219,646,602 | 962,646,668 WRX |
14:00 | GHS 0.2282 | GHS 219,658,844 | 962,646,668 WRX |
13:00 | GHS 0.2215 | GHS 213,218,687 | 962,646,668 WRX |
12:00 | GHS 0.2299 | GHS 221,300,366 | 962,646,668 WRX |
11:00 | GHS 0.2292 | GHS 220,623,272 | 962,646,668 WRX |
10:00 | GHS 0.2314 | GHS 222,767,949 | 962,646,668 WRX |
09:00 | GHS 0.2286 | GHS 220,057,480 | 962,646,668 WRX |
08:00 | GHS 0.2392 | GHS 230,287,192 | 962,646,668 WRX |
07:00 | GHS 0.2350 | GHS 226,189,124 | 962,646,668 WRX |
06:00 | GHS 0.2319 | GHS 223,267,444 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WazirX (WRX) was
GHS 197,042,410 with a supply of 962,646,668. Yesterday's lowest marketcap value was
GHS 197,042,410 and the maximum value was
GHS 230,287,192What is the price of WazirX (WRX) today in GHS?