Fear and greed index: 24/100 (Extreme Fear)

Yesterday's WazirX (WRX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of WazirX (WRX) was GHS 0.3573 and yesterday's average price was GHS 0.3818, with a minimum price of GHS 0.3481 and a maximum of GHS 0.4066 (14.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00GHS 0.3573GHS 343,999,000962,646,668 WRX
  04:00GHS 0.3481GHS 335,123,205962,646,668 WRX
  03:00GHS 0.3620GHS 348,470,001962,646,668 WRX
  02:00GHS 0.3543GHS 341,074,995962,646,668 WRX
  01:00GHS 0.3651GHS 351,419,173962,646,668 WRX
  00:00GHS 0.3651GHS 351,419,866962,646,668 WRX
  23:00GHS 0.3912GHS 376,620,264962,646,668 WRX
  22:00GHS 0.3713GHS 357,460,704962,646,668 WRX
  21:00GHS 0.4021GHS 387,074,202962,646,668 WRX
  20:00GHS 0.4005GHS 385,575,366962,646,668 WRX
  19:00GHS 0.3711GHS 357,264,532962,646,668 WRX
  18:00GHS 0.3913GHS 376,672,956962,646,668 WRX
  17:00GHS 0.3820GHS 367,726,700962,646,668 WRX
  16:00GHS 0.3866GHS 372,191,582962,646,668 WRX
  15:00GHS 0.3866GHS 372,157,554962,646,668 WRX
  14:00GHS 0.3805GHS 366,256,313962,646,668 WRX
  13:00GHS 0.3820GHS 367,712,228962,646,668 WRX
  12:00GHS 0.3913GHS 376,649,222962,646,668 WRX
  11:00GHS 0.3959GHS 381,076,070962,646,668 WRX
  10:00GHS 0.3974GHS 382,508,128962,646,668 WRX
  09:00GHS 0.4066GHS 391,417,674962,646,668 WRX
  08:00GHS 0.3928GHS 378,124,833962,646,668 WRX
  07:00GHS 0.3929GHS 378,214,173962,646,668 WRX
  06:00GHS 0.3898GHS 375,263,753962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of WazirX (WRX) was GHS 343,999,000 with a supply of 962,646,668. Yesterday's lowest marketcap value was GHS 335,123,205 and the maximum value was GHS 391,417,674

What is the price of WazirX (WRX) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact