Fear and greed index: 62/100 (Greed)

Today's WazirX (WRX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in GHS (Ghanaian Cedi)?

The current price of WazirX (WRX) is GHS 0.2154 and the average price in the last 24 hours was GHS 0.2154, with a minimum price of GHS 0.2025 and a maximum of GHS 0.2247 (9.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.2154	GHS 207,377,116	962,646,668 WRX
15:00	GHS 0.2146	GHS 206,604,763	962,646,668 WRX
14:00	GHS 0.2131	GHS 205,118,125	962,646,668 WRX
13:00	GHS 0.2099	GHS 202,095,565	962,646,668 WRX
12:00	GHS 0.2172	GHS 209,108,701	962,646,668 WRX
11:00	GHS 0.2025	GHS 194,889,019	962,646,668 WRX
10:00	GHS 0.2111	GHS 203,172,862	962,646,668 WRX
09:00	GHS 0.2135	GHS 205,498,665	962,646,668 WRX
08:00	GHS 0.2146	GHS 206,582,968	962,646,668 WRX
07:00	GHS 0.2117	GHS 203,745,497	962,646,668 WRX
06:00	GHS 0.2077	GHS 199,951,130	962,646,668 WRX
05:00	GHS 0.2047	GHS 197,042,410	962,646,668 WRX
04:00	GHS 0.2125	GHS 204,538,352	962,646,668 WRX
03:00	GHS 0.2161	GHS 208,035,761	962,646,668 WRX
02:00	GHS 0.2134	GHS 205,418,964	962,646,668 WRX
01:00	GHS 0.2114	GHS 203,475,096	962,646,668 WRX
00:00	GHS 0.2247	GHS 216,325,487	962,646,668 WRX
23:00	GHS 0.2247	GHS 216,331,219	962,646,668 WRX
22:00	GHS 0.2216	GHS 213,309,771	962,646,668 WRX
21:00	GHS 0.2216	GHS 213,313,906	962,646,668 WRX
20:00	GHS 0.2216	GHS 213,303,342	962,646,668 WRX
19:00	GHS 0.2217	GHS 213,401,249	962,646,668 WRX
18:00	GHS 0.2217	GHS 213,422,468	962,646,668 WRX
17:00	GHS 0.2217	GHS 213,393,607	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in GHS (Ghanaian Cedi)?

The current marketcap of WazirX (WRX) is GHS 207,377,116 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was GHS 194,889,019 and the maximum value was GHS 216,331,219

What was the price of WazirX (WRX) yesterday in GHS?