Fear and greed index: 68/100 (Greed)

Yesterday's WazirX (WRX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WazirX (WRX) was KYD 0.01878 and yesterday's average price was KYD 0.01906, with a minimum price of KYD 0.01863 and a maximum of KYD 0.01982 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KYD 0.01878KYD 18,079,735962,646,668 WRX
  13:00KYD 0.01877KYD 18,064,480962,646,668 WRX
  12:00KYD 0.01881KYD 18,104,339962,646,668 WRX
  11:00KYD 0.01863KYD 17,938,568962,646,668 WRX
  10:00KYD 0.01887KYD 18,168,136962,646,668 WRX
  09:00KYD 0.01887KYD 18,168,519962,646,668 WRX
  08:00KYD 0.01888KYD 18,176,924962,646,668 WRX
  07:00KYD 0.01920KYD 18,485,818962,646,668 WRX
  06:00KYD 0.01956KYD 18,832,992962,646,668 WRX
  05:00KYD 0.01937KYD 18,643,695962,646,668 WRX
  04:00KYD 0.01922KYD 18,501,322962,646,668 WRX
  03:00KYD 0.01949KYD 18,761,599962,646,668 WRX
  02:00KYD 0.01982KYD 19,077,985962,646,668 WRX
  01:00KYD 0.01963KYD 18,896,519962,646,668 WRX
  00:00KYD 0.01955KYD 18,817,749962,646,668 WRX
  23:00KYD 0.01940KYD 18,675,536962,646,668 WRX
  22:00KYD 0.01895KYD 18,240,401962,646,668 WRX
  21:00KYD 0.01878KYD 18,074,451962,646,668 WRX
  20:00KYD 0.01878KYD 18,075,120962,646,668 WRX
  19:00KYD 0.01884KYD 18,139,299962,646,668 WRX
  18:00KYD 0.01907KYD 18,357,812962,646,668 WRX
  17:00KYD 0.01869KYD 17,994,825962,646,668 WRX
  16:00KYD 0.01871KYD 18,012,664962,646,668 WRX
  15:00KYD 0.01876KYD 18,058,978962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WazirX (WRX) was KYD 18,079,735 with a supply of 962,646,668. Yesterday's lowest marketcap value was KYD 17,938,568 and the maximum value was KYD 19,077,985

What is the price of WazirX (WRX) today in KYD?