Fear and greed index: 54/100 (Neutral)

Yesterday's WazirX (WRX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of WazirX (WRX) was KYD 0.1079 and yesterday's average price was KYD 0.1072, with a minimum price of KYD 0.1045 and a maximum of KYD 0.1095 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.1079	KYD 103,878,996	962,646,668 WRX
02:00	KYD 0.1068	KYD 102,788,054	962,646,668 WRX
01:00	KYD 0.1062	KYD 102,246,015	962,646,668 WRX
00:00	KYD 0.1080	KYD 103,974,332	962,646,668 WRX
23:00	KYD 0.1080	KYD 103,973,556	962,646,668 WRX
22:00	KYD 0.1076	KYD 103,582,172	962,646,668 WRX
21:00	KYD 0.1079	KYD 103,901,412	962,646,668 WRX
20:00	KYD 0.1079	KYD 103,823,708	962,646,668 WRX
19:00	KYD 0.1083	KYD 104,301,518	962,646,668 WRX
18:00	KYD 0.1088	KYD 104,703,356	962,646,668 WRX
17:00	KYD 0.1091	KYD 105,012,070	962,646,668 WRX
16:00	KYD 0.1095	KYD 105,402,084	962,646,668 WRX
15:00	KYD 0.1082	KYD 104,201,624	962,646,668 WRX
14:00	KYD 0.1089	KYD 104,837,638	962,646,668 WRX
13:00	KYD 0.1079	KYD 103,896,671	962,646,668 WRX
12:00	KYD 0.1074	KYD 103,429,583	962,646,668 WRX
11:00	KYD 0.1073	KYD 103,277,780	962,646,668 WRX
10:00	KYD 0.1064	KYD 102,402,518	962,646,668 WRX
09:00	KYD 0.1064	KYD 102,399,129	962,646,668 WRX
08:00	KYD 0.1060	KYD 102,004,069	962,646,668 WRX
07:00	KYD 0.1045	KYD 100,586,116	962,646,668 WRX
06:00	KYD 0.1046	KYD 100,683,298	962,646,668 WRX
05:00	KYD 0.1053	KYD 101,382,987	962,646,668 WRX
04:00	KYD 0.1051	KYD 101,147,276	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of WazirX (WRX) was KYD 103,878,996 with a supply of 962,646,668. Yesterday's lowest marketcap value was KYD 100,586,116 and the maximum value was KYD 105,402,084

What is the price of WazirX (WRX) today in KYD?