What was the price of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of WazirX (WRX) was
KYD 0.01878 and yesterday's average price was KYD 0.01906, with a minimum price of
KYD 0.01863 and a maximum of
KYD 0.01982 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.01878 | KYD 18,079,735 | 962,646,668 WRX |
13:00 | KYD 0.01877 | KYD 18,064,480 | 962,646,668 WRX |
12:00 | KYD 0.01881 | KYD 18,104,339 | 962,646,668 WRX |
11:00 | KYD 0.01863 | KYD 17,938,568 | 962,646,668 WRX |
10:00 | KYD 0.01887 | KYD 18,168,136 | 962,646,668 WRX |
09:00 | KYD 0.01887 | KYD 18,168,519 | 962,646,668 WRX |
08:00 | KYD 0.01888 | KYD 18,176,924 | 962,646,668 WRX |
07:00 | KYD 0.01920 | KYD 18,485,818 | 962,646,668 WRX |
06:00 | KYD 0.01956 | KYD 18,832,992 | 962,646,668 WRX |
05:00 | KYD 0.01937 | KYD 18,643,695 | 962,646,668 WRX |
04:00 | KYD 0.01922 | KYD 18,501,322 | 962,646,668 WRX |
03:00 | KYD 0.01949 | KYD 18,761,599 | 962,646,668 WRX |
02:00 | KYD 0.01982 | KYD 19,077,985 | 962,646,668 WRX |
01:00 | KYD 0.01963 | KYD 18,896,519 | 962,646,668 WRX |
00:00 | KYD 0.01955 | KYD 18,817,749 | 962,646,668 WRX |
23:00 | KYD 0.01940 | KYD 18,675,536 | 962,646,668 WRX |
22:00 | KYD 0.01895 | KYD 18,240,401 | 962,646,668 WRX |
21:00 | KYD 0.01878 | KYD 18,074,451 | 962,646,668 WRX |
20:00 | KYD 0.01878 | KYD 18,075,120 | 962,646,668 WRX |
19:00 | KYD 0.01884 | KYD 18,139,299 | 962,646,668 WRX |
18:00 | KYD 0.01907 | KYD 18,357,812 | 962,646,668 WRX |
17:00 | KYD 0.01869 | KYD 17,994,825 | 962,646,668 WRX |
16:00 | KYD 0.01871 | KYD 18,012,664 | 962,646,668 WRX |
15:00 | KYD 0.01876 | KYD 18,058,978 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
KYD 18,079,735 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KYD 17,938,568 and the maximum value was
KYD 19,077,985What is the price of WazirX (WRX) today in KYD?