What was the price of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of WazirX (WRX) was
KYD 0.01798 and yesterday's average price was KYD 0.01850, with a minimum price of
KYD 0.01778 and a maximum of
KYD 0.01942 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.01798 | KYD 17,311,600 | 962,646,668 WRX |
17:00 | KYD 0.01798 | KYD 17,309,259 | 962,646,668 WRX |
16:00 | KYD 0.01817 | KYD 17,492,719 | 962,646,668 WRX |
15:00 | KYD 0.01851 | KYD 17,816,466 | 962,646,668 WRX |
14:00 | KYD 0.01851 | KYD 17,817,459 | 962,646,668 WRX |
13:00 | KYD 0.01797 | KYD 17,295,070 | 962,646,668 WRX |
12:00 | KYD 0.01865 | KYD 17,950,609 | 962,646,668 WRX |
11:00 | KYD 0.01859 | KYD 17,895,687 | 962,646,668 WRX |
10:00 | KYD 0.01877 | KYD 18,069,651 | 962,646,668 WRX |
09:00 | KYD 0.01854 | KYD 17,849,794 | 962,646,668 WRX |
08:00 | KYD 0.01940 | KYD 18,679,569 | 962,646,668 WRX |
07:00 | KYD 0.01906 | KYD 18,347,157 | 962,646,668 WRX |
06:00 | KYD 0.01881 | KYD 18,110,167 | 962,646,668 WRX |
05:00 | KYD 0.01942 | KYD 18,696,018 | 962,646,668 WRX |
04:00 | KYD 0.01917 | KYD 18,450,660 | 962,646,668 WRX |
03:00 | KYD 0.01867 | KYD 17,970,287 | 962,646,668 WRX |
02:00 | KYD 0.01878 | KYD 18,074,156 | 962,646,668 WRX |
01:00 | KYD 0.01859 | KYD 17,900,185 | 962,646,668 WRX |
00:00 | KYD 0.01873 | KYD 18,026,392 | 962,646,668 WRX |
23:00 | KYD 0.01845 | KYD 17,757,231 | 962,646,668 WRX |
22:00 | KYD 0.01781 | KYD 17,141,473 | 962,646,668 WRX |
21:00 | KYD 0.01778 | KYD 17,115,866 | 962,646,668 WRX |
20:00 | KYD 0.01785 | KYD 17,187,754 | 962,646,668 WRX |
19:00 | KYD 0.01781 | KYD 17,148,177 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
KYD 17,311,600 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KYD 17,115,866 and the maximum value was
KYD 18,696,018What is the price of WazirX (WRX) today in KYD?