What was the price of WazirX (WRX) yesterday in INR (Indian Rupee)?
Yesterday the price of WazirX (WRX) was
INR 10.87 and yesterday's average price was INR 10.91, with a minimum price of
INR 10.64 and a maximum of
INR 11.15 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | INR 10.87 | INR 10,464,500,764 | 962,646,668 WRX |
01:00 | INR 10.81 | INR 10,409,317,638 | 962,646,668 WRX |
00:00 | INR 11.00 | INR 10,585,271,719 | 962,646,668 WRX |
23:00 | INR 11.00 | INR 10,585,192,662 | 962,646,668 WRX |
22:00 | INR 10.95 | INR 10,545,347,240 | 962,646,668 WRX |
21:00 | INR 10.99 | INR 10,577,847,968 | 962,646,668 WRX |
20:00 | INR 10.98 | INR 10,569,937,187 | 962,646,668 WRX |
19:00 | INR 11.03 | INR 10,618,581,382 | 962,646,668 WRX |
18:00 | INR 11.07 | INR 10,659,491,191 | 962,646,668 WRX |
17:00 | INR 11.11 | INR 10,690,920,269 | 962,646,668 WRX |
16:00 | INR 11.15 | INR 10,730,626,277 | 962,646,668 WRX |
15:00 | INR 11.02 | INR 10,608,411,511 | 962,646,668 WRX |
14:00 | INR 11.09 | INR 10,673,161,939 | 962,646,668 WRX |
13:00 | INR 10.99 | INR 10,577,365,279 | 962,646,668 WRX |
12:00 | INR 10.94 | INR 10,529,812,687 | 962,646,668 WRX |
11:00 | INR 10.92 | INR 10,514,358,110 | 962,646,668 WRX |
10:00 | INR 10.83 | INR 10,425,250,731 | 962,646,668 WRX |
09:00 | INR 10.83 | INR 10,424,905,703 | 962,646,668 WRX |
08:00 | INR 10.79 | INR 10,384,685,950 | 962,646,668 WRX |
07:00 | INR 10.64 | INR 10,240,328,995 | 962,646,668 WRX |
06:00 | INR 10.65 | INR 10,250,222,793 | 962,646,668 WRX |
05:00 | INR 10.72 | INR 10,321,455,719 | 962,646,668 WRX |
04:00 | INR 10.70 | INR 10,297,458,823 | 962,646,668 WRX |
03:00 | INR 10.71 | INR 10,311,583,626 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of WazirX (WRX) was
INR 10,464,500,764 with a supply of 962,646,668. Yesterday's lowest marketcap value was
INR 10,240,328,995 and the maximum value was
INR 10,730,626,277What is the price of WazirX (WRX) today in INR?