What was the price of WazirX (WRX) yesterday in INR (Indian Rupee)?
Yesterday the price of WazirX (WRX) was
INR 1.94 and yesterday's average price was INR 2.13, with a minimum price of
INR 1.94 and a maximum of
INR 2.27 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | INR 1.94 | INR 1,869,704,534 | 962,646,668 WRX |
03:00 | INR 2.02 | INR 1,944,168,389 | 962,646,668 WRX |
02:00 | INR 1.98 | INR 1,902,910,499 | 962,646,668 WRX |
01:00 | INR 2.04 | INR 1,960,622,278 | 962,646,668 WRX |
00:00 | INR 2.04 | INR 1,960,626,147 | 962,646,668 WRX |
23:00 | INR 2.18 | INR 2,101,223,089 | 962,646,668 WRX |
22:00 | INR 2.07 | INR 1,994,328,919 | 962,646,668 WRX |
21:00 | INR 2.24 | INR 2,159,547,236 | 962,646,668 WRX |
20:00 | INR 2.23 | INR 2,151,184,998 | 962,646,668 WRX |
19:00 | INR 2.07 | INR 1,993,234,446 | 962,646,668 WRX |
18:00 | INR 2.18 | INR 2,101,517,063 | 962,646,668 WRX |
17:00 | INR 2.13 | INR 2,051,604,508 | 962,646,668 WRX |
16:00 | INR 2.16 | INR 2,076,514,785 | 962,646,668 WRX |
15:00 | INR 2.16 | INR 2,076,324,935 | 962,646,668 WRX |
14:00 | INR 2.12 | INR 2,043,400,994 | 962,646,668 WRX |
13:00 | INR 2.13 | INR 2,051,523,770 | 962,646,668 WRX |
12:00 | INR 2.18 | INR 2,101,384,650 | 962,646,668 WRX |
11:00 | INR 2.21 | INR 2,126,082,722 | 962,646,668 WRX |
10:00 | INR 2.22 | INR 2,134,072,397 | 962,646,668 WRX |
09:00 | INR 2.27 | INR 2,183,780,142 | 962,646,668 WRX |
08:00 | INR 2.19 | INR 2,109,617,312 | 962,646,668 WRX |
07:00 | INR 2.19 | INR 2,110,115,753 | 962,646,668 WRX |
06:00 | INR 2.17 | INR 2,093,654,900 | 962,646,668 WRX |
05:00 | INR 2.04 | INR 1,961,400,850 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of WazirX (WRX) was
INR 1,869,704,534 with a supply of 962,646,668. Yesterday's lowest marketcap value was
INR 1,869,704,534 and the maximum value was
INR 2,183,780,142What is the price of WazirX (WRX) today in INR?