What was the price of WazirX (WRX) yesterday in AED (Emirati Dirham)?
Yesterday the price of WazirX (WRX) was
AED 0.08139 and yesterday's average price was AED 0.08289, with a minimum price of
AED 0.07906 and a maximum of
AED 0.08699 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.08139 | AED 78,352,448 | 962,646,668 WRX |
15:00 | AED 0.08290 | AED 79,802,556 | 962,646,668 WRX |
14:00 | AED 0.08290 | AED 79,807,004 | 962,646,668 WRX |
13:00 | AED 0.08047 | AED 77,467,150 | 962,646,668 WRX |
12:00 | AED 0.08352 | AED 80,403,406 | 962,646,668 WRX |
11:00 | AED 0.08327 | AED 80,157,403 | 962,646,668 WRX |
10:00 | AED 0.08408 | AED 80,936,612 | 962,646,668 WRX |
09:00 | AED 0.08305 | AED 79,951,838 | 962,646,668 WRX |
08:00 | AED 0.08692 | AED 83,668,522 | 962,646,668 WRX |
07:00 | AED 0.08537 | AED 82,179,602 | 962,646,668 WRX |
06:00 | AED 0.08427 | AED 81,118,090 | 962,646,668 WRX |
05:00 | AED 0.08699 | AED 83,742,201 | 962,646,668 WRX |
04:00 | AED 0.08585 | AED 82,643,207 | 962,646,668 WRX |
03:00 | AED 0.08361 | AED 80,491,545 | 962,646,668 WRX |
02:00 | AED 0.08410 | AED 80,956,791 | 962,646,668 WRX |
01:00 | AED 0.08329 | AED 80,177,549 | 962,646,668 WRX |
00:00 | AED 0.08388 | AED 80,742,848 | 962,646,668 WRX |
23:00 | AED 0.08262 | AED 79,537,237 | 962,646,668 WRX |
22:00 | AED 0.07976 | AED 76,779,165 | 962,646,668 WRX |
21:00 | AED 0.07964 | AED 76,664,467 | 962,646,668 WRX |
20:00 | AED 0.07997 | AED 76,986,463 | 962,646,668 WRX |
19:00 | AED 0.07979 | AED 76,809,194 | 962,646,668 WRX |
18:00 | AED 0.08273 | AED 79,638,786 | 962,646,668 WRX |
17:00 | AED 0.07906 | AED 76,105,279 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WazirX (WRX) was
AED 78,352,448 with a supply of 962,646,668. Yesterday's lowest marketcap value was
AED 76,105,279 and the maximum value was
AED 83,742,201What is the price of WazirX (WRX) today in AED?