What was the price of WazirX (WRX) yesterday in AED (Emirati Dirham)?
Yesterday the price of WazirX (WRX) was
AED 0.08404 and yesterday's average price was AED 0.08550, with a minimum price of
AED 0.08346 and a maximum of
AED 0.08876 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.08404 | AED 80,904,639 | 962,646,668 WRX |
12:00 | AED 0.08423 | AED 81,083,152 | 962,646,668 WRX |
11:00 | AED 0.08346 | AED 80,340,723 | 962,646,668 WRX |
10:00 | AED 0.08453 | AED 81,368,880 | 962,646,668 WRX |
09:00 | AED 0.08453 | AED 81,370,595 | 962,646,668 WRX |
08:00 | AED 0.08457 | AED 81,408,234 | 962,646,668 WRX |
07:00 | AED 0.08600 | AED 82,791,665 | 962,646,668 WRX |
06:00 | AED 0.08762 | AED 84,346,543 | 962,646,668 WRX |
05:00 | AED 0.08674 | AED 83,498,742 | 962,646,668 WRX |
04:00 | AED 0.08608 | AED 82,861,104 | 962,646,668 WRX |
03:00 | AED 0.08729 | AED 84,026,796 | 962,646,668 WRX |
02:00 | AED 0.08876 | AED 85,443,779 | 962,646,668 WRX |
01:00 | AED 0.08791 | AED 84,631,055 | 962,646,668 WRX |
00:00 | AED 0.08755 | AED 84,278,271 | 962,646,668 WRX |
23:00 | AED 0.08689 | AED 83,641,349 | 962,646,668 WRX |
22:00 | AED 0.08486 | AED 81,692,526 | 962,646,668 WRX |
21:00 | AED 0.08409 | AED 80,949,293 | 962,646,668 WRX |
20:00 | AED 0.08409 | AED 80,952,290 | 962,646,668 WRX |
19:00 | AED 0.08439 | AED 81,239,725 | 962,646,668 WRX |
18:00 | AED 0.08541 | AED 82,218,373 | 962,646,668 WRX |
17:00 | AED 0.08372 | AED 80,592,678 | 962,646,668 WRX |
16:00 | AED 0.08380 | AED 80,672,570 | 962,646,668 WRX |
15:00 | AED 0.08402 | AED 80,879,996 | 962,646,668 WRX |
14:00 | AED 0.08746 | AED 84,197,674 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of WazirX (WRX) was
AED 80,904,639 with a supply of 962,646,668. Yesterday's lowest marketcap value was
AED 80,340,723 and the maximum value was
AED 85,443,779What is the price of WazirX (WRX) today in AED?