What was the price of WazirX (WRX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of WazirX (WRX) was
SGD 0.02828 and yesterday's average price was SGD 0.02909, with a minimum price of
SGD 0.02796 and a maximum of
SGD 0.03054 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.02828 | SGD 27,222,491 | 962,646,668 WRX |
17:00 | SGD 0.02827 | SGD 27,218,809 | 962,646,668 WRX |
16:00 | SGD 0.02857 | SGD 27,507,300 | 962,646,668 WRX |
15:00 | SGD 0.02910 | SGD 28,016,392 | 962,646,668 WRX |
14:00 | SGD 0.02911 | SGD 28,017,954 | 962,646,668 WRX |
13:00 | SGD 0.02825 | SGD 27,196,498 | 962,646,668 WRX |
12:00 | SGD 0.02932 | SGD 28,227,333 | 962,646,668 WRX |
11:00 | SGD 0.02923 | SGD 28,140,968 | 962,646,668 WRX |
10:00 | SGD 0.02952 | SGD 28,414,527 | 962,646,668 WRX |
09:00 | SGD 0.02916 | SGD 28,068,800 | 962,646,668 WRX |
08:00 | SGD 0.03051 | SGD 29,373,622 | 962,646,668 WRX |
07:00 | SGD 0.02997 | SGD 28,850,905 | 962,646,668 WRX |
06:00 | SGD 0.02958 | SGD 28,478,238 | 962,646,668 WRX |
05:00 | SGD 0.03054 | SGD 29,399,488 | 962,646,668 WRX |
04:00 | SGD 0.03014 | SGD 29,013,663 | 962,646,668 WRX |
03:00 | SGD 0.02935 | SGD 28,258,276 | 962,646,668 WRX |
02:00 | SGD 0.02952 | SGD 28,421,611 | 962,646,668 WRX |
01:00 | SGD 0.02924 | SGD 28,148,041 | 962,646,668 WRX |
00:00 | SGD 0.02945 | SGD 28,346,502 | 962,646,668 WRX |
23:00 | SGD 0.02901 | SGD 27,923,246 | 962,646,668 WRX |
22:00 | SGD 0.02800 | SGD 26,954,966 | 962,646,668 WRX |
21:00 | SGD 0.02796 | SGD 26,914,699 | 962,646,668 WRX |
20:00 | SGD 0.02808 | SGD 27,027,742 | 962,646,668 WRX |
19:00 | SGD 0.02801 | SGD 26,965,508 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of WazirX (WRX) was
SGD 27,222,491 with a supply of 962,646,668. Yesterday's lowest marketcap value was
SGD 26,914,699 and the maximum value was
SGD 29,399,488What is the price of WazirX (WRX) today in SGD?