Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in SEK (Swedish Krona)?

Yesterday the price of WazirX (WRX) was SEK 0.2116 and yesterday's average price was SEK 0.2176, with a minimum price of SEK 0.2092 and a maximum of SEK 0.2285 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00SEK 0.2116SEK 203,667,382962,646,668 WRX
  17:00SEK 0.2115SEK 203,639,839962,646,668 WRX
  16:00SEK 0.2138SEK 205,798,211962,646,668 WRX
  15:00SEK 0.2177SEK 209,607,023962,646,668 WRX
  14:00SEK 0.2178SEK 209,618,706962,646,668 WRX
  13:00SEK 0.2114SEK 203,472,915962,646,668 WRX
  12:00SEK 0.2194SEK 211,185,197962,646,668 WRX
  11:00SEK 0.2187SEK 210,539,052962,646,668 WRX
  10:00SEK 0.2208SEK 212,585,700962,646,668 WRX
  09:00SEK 0.2181SEK 209,999,121962,646,668 WRX
  08:00SEK 0.2283SEK 219,761,255962,646,668 WRX
  07:00SEK 0.2242SEK 215,850,501962,646,668 WRX
  06:00SEK 0.2213SEK 213,062,365962,646,668 WRX
  05:00SEK 0.2285SEK 219,954,776962,646,668 WRX
  04:00SEK 0.2255SEK 217,068,191962,646,668 WRX
  03:00SEK 0.2196SEK 211,416,700962,646,668 WRX
  02:00SEK 0.2209SEK 212,638,702962,646,668 WRX
  01:00SEK 0.2188SEK 210,591,966962,646,668 WRX
  00:00SEK 0.2203SEK 212,076,766962,646,668 WRX
  23:00SEK 0.2170SEK 208,910,144962,646,668 WRX
  22:00SEK 0.2095SEK 201,665,873962,646,668 WRX
  21:00SEK 0.2092SEK 201,364,612962,646,668 WRX
  20:00SEK 0.2101SEK 202,210,357962,646,668 WRX
  19:00SEK 0.2096SEK 201,744,748962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of WazirX (WRX) was SEK 203,667,382 with a supply of 962,646,668. Yesterday's lowest marketcap value was SEK 201,364,612 and the maximum value was SEK 219,954,776

What is the price of WazirX (WRX) today in SEK?