What was the price of WazirX (WRX) yesterday in SEK (Swedish Krona)?
Yesterday the price of WazirX (WRX) was
SEK 0.2172 and yesterday's average price was SEK 0.2204, with a minimum price of
SEK 0.2155 and a maximum of
SEK 0.2291 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.2172 | SEK 209,044,508 | 962,646,668 WRX |
13:00 | SEK 0.2170 | SEK 208,868,130 | 962,646,668 WRX |
12:00 | SEK 0.2175 | SEK 209,328,989 | 962,646,668 WRX |
11:00 | SEK 0.2155 | SEK 207,412,291 | 962,646,668 WRX |
10:00 | SEK 0.2182 | SEK 210,066,641 | 962,646,668 WRX |
09:00 | SEK 0.2182 | SEK 210,071,069 | 962,646,668 WRX |
08:00 | SEK 0.2183 | SEK 210,168,241 | 962,646,668 WRX |
07:00 | SEK 0.2220 | SEK 213,739,786 | 962,646,668 WRX |
06:00 | SEK 0.2262 | SEK 217,753,949 | 962,646,668 WRX |
05:00 | SEK 0.2239 | SEK 215,565,219 | 962,646,668 WRX |
04:00 | SEK 0.2222 | SEK 213,919,056 | 962,646,668 WRX |
03:00 | SEK 0.2253 | SEK 216,928,474 | 962,646,668 WRX |
02:00 | SEK 0.2291 | SEK 220,586,639 | 962,646,668 WRX |
01:00 | SEK 0.2270 | SEK 218,488,463 | 962,646,668 WRX |
00:00 | SEK 0.2260 | SEK 217,577,695 | 962,646,668 WRX |
23:00 | SEK 0.2243 | SEK 215,933,381 | 962,646,668 WRX |
22:00 | SEK 0.2191 | SEK 210,902,185 | 962,646,668 WRX |
21:00 | SEK 0.2171 | SEK 208,983,411 | 962,646,668 WRX |
20:00 | SEK 0.2171 | SEK 208,991,148 | 962,646,668 WRX |
19:00 | SEK 0.2179 | SEK 209,733,208 | 962,646,668 WRX |
18:00 | SEK 0.2205 | SEK 212,259,742 | 962,646,668 WRX |
17:00 | SEK 0.2161 | SEK 208,062,755 | 962,646,668 WRX |
16:00 | SEK 0.2164 | SEK 208,269,007 | 962,646,668 WRX |
15:00 | SEK 0.2169 | SEK 208,804,512 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of WazirX (WRX) was
SEK 209,044,508 with a supply of 962,646,668. Yesterday's lowest marketcap value was
SEK 207,412,291 and the maximum value was
SEK 220,586,639What is the price of WazirX (WRX) today in SEK?