Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in SEK (Swedish Krona)?

Yesterday the price of WazirX (WRX) was SEK 0.3285 and yesterday's average price was SEK 0.3128, with a minimum price of SEK 0.2896 and a maximum of SEK 0.3371 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.3285	SEK 316,225,006	962,646,668 WRX
18:00	SEK 0.3296	SEK 317,250,815	962,646,668 WRX
17:00	SEK 0.3207	SEK 308,744,918	962,646,668 WRX
16:00	SEK 0.3306	SEK 318,262,012	962,646,668 WRX
15:00	SEK 0.3262	SEK 313,979,460	962,646,668 WRX
14:00	SEK 0.3371	SEK 324,460,721	962,646,668 WRX
13:00	SEK 0.3084	SEK 296,867,435	962,646,668 WRX
12:00	SEK 0.3371	SEK 324,474,495	962,646,668 WRX
11:00	SEK 0.3150	SEK 303,258,607	962,646,668 WRX
10:00	SEK 0.2918	SEK 280,939,026	962,646,668 WRX
09:00	SEK 0.3106	SEK 298,967,857	962,646,668 WRX
08:00	SEK 0.3084	SEK 296,843,369	962,646,668 WRX
07:00	SEK 0.3073	SEK 295,785,472	962,646,668 WRX
06:00	SEK 0.3127	SEK 301,056,124	962,646,668 WRX
05:00	SEK 0.2962	SEK 285,120,233	962,646,668 WRX
04:00	SEK 0.2896	SEK 278,786,769	962,646,668 WRX
03:00	SEK 0.2929	SEK 281,986,234	962,646,668 WRX
02:00	SEK 0.3018	SEK 290,481,046	962,646,668 WRX
01:00	SEK 0.3172	SEK 305,350,544	962,646,668 WRX
00:00	SEK 0.3106	SEK 299,002,634	962,646,668 WRX
23:00	SEK 0.3085	SEK 296,954,752	962,646,668 WRX
22:00	SEK 0.3117	SEK 300,096,498	962,646,668 WRX
21:00	SEK 0.3096	SEK 298,010,963	962,646,668 WRX
20:00	SEK 0.3052	SEK 293,767,265	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of WazirX (WRX) was SEK 316,225,006 with a supply of 962,646,668. Yesterday's lowest marketcap value was SEK 278,786,769 and the maximum value was SEK 324,474,495

What is the price of WazirX (WRX) today in SEK?