Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in CZK (Czech Koruna)?

Yesterday the price of WazirX (WRX) was CZK 0.4820 and yesterday's average price was CZK 0.4909, with a minimum price of CZK 0.4682 and a maximum of CZK 0.5152 (9.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CZK 0.4820CZK 464,028,500962,646,668 WRX
  15:00CZK 0.4910CZK 472,616,512962,646,668 WRX
  14:00CZK 0.4910CZK 472,642,854962,646,668 WRX
  13:00CZK 0.4766CZK 458,785,483962,646,668 WRX
  12:00CZK 0.4947CZK 476,174,938962,646,668 WRX
  11:00CZK 0.4931CZK 474,718,026962,646,668 WRX
  10:00CZK 0.4979CZK 479,332,756962,646,668 WRX
  09:00CZK 0.4919CZK 473,500,605962,646,668 WRX
  08:00CZK 0.5147CZK 495,512,011962,646,668 WRX
  07:00CZK 0.5056CZK 486,694,145962,646,668 WRX
  06:00CZK 0.4990CZK 480,407,527962,646,668 WRX
  05:00CZK 0.5152CZK 495,948,359962,646,668 WRX
  04:00CZK 0.5084CZK 489,439,760962,646,668 WRX
  03:00CZK 0.4952CZK 476,696,923962,646,668 WRX
  02:00CZK 0.4981CZK 479,452,262962,646,668 WRX
  01:00CZK 0.4933CZK 474,837,336962,646,668 WRX
  00:00CZK 0.4967CZK 478,185,224962,646,668 WRX
  23:00CZK 0.4893CZK 471,045,206962,646,668 WRX
  22:00CZK 0.4724CZK 454,711,010962,646,668 WRX
  21:00CZK 0.4716CZK 454,031,736962,646,668 WRX
  20:00CZK 0.4736CZK 455,938,699962,646,668 WRX
  19:00CZK 0.4725CZK 454,888,855962,646,668 WRX
  18:00CZK 0.4899CZK 471,646,608962,646,668 WRX
  17:00CZK 0.4682CZK 450,720,044962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of WazirX (WRX) was CZK 464,028,500 with a supply of 962,646,668. Yesterday's lowest marketcap value was CZK 450,720,044 and the maximum value was CZK 495,948,359

What is the price of WazirX (WRX) today in CZK?