What was the price of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WazirX (WRX) was
CRC 11.30 and yesterday's average price was CRC 11.51, with a minimum price of
CRC 10.97 and a maximum of
CRC 12.07 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 11.30 | CRC 10,875,031,334 | 962,646,668 WRX |
15:00 | CRC 11.51 | CRC 11,076,301,080 | 962,646,668 WRX |
14:00 | CRC 11.51 | CRC 11,076,918,429 | 962,646,668 WRX |
13:00 | CRC 11.17 | CRC 10,752,155,307 | 962,646,668 WRX |
12:00 | CRC 11.59 | CRC 11,159,696,808 | 962,646,668 WRX |
11:00 | CRC 11.56 | CRC 11,125,552,428 | 962,646,668 WRX |
10:00 | CRC 11.67 | CRC 11,233,703,826 | 962,646,668 WRX |
09:00 | CRC 11.53 | CRC 11,097,020,781 | 962,646,668 WRX |
08:00 | CRC 12.06 | CRC 11,612,882,928 | 962,646,668 WRX |
07:00 | CRC 11.85 | CRC 11,406,226,285 | 962,646,668 WRX |
06:00 | CRC 11.70 | CRC 11,258,892,302 | 962,646,668 WRX |
05:00 | CRC 12.07 | CRC 11,623,109,215 | 962,646,668 WRX |
04:00 | CRC 11.92 | CRC 11,470,572,877 | 962,646,668 WRX |
03:00 | CRC 11.61 | CRC 11,171,930,118 | 962,646,668 WRX |
02:00 | CRC 11.67 | CRC 11,236,504,584 | 962,646,668 WRX |
01:00 | CRC 11.56 | CRC 11,128,348,599 | 962,646,668 WRX |
00:00 | CRC 11.64 | CRC 11,206,810,118 | 962,646,668 WRX |
23:00 | CRC 11.47 | CRC 11,039,475,741 | 962,646,668 WRX |
22:00 | CRC 11.07 | CRC 10,656,665,439 | 962,646,668 WRX |
21:00 | CRC 11.05 | CRC 10,640,745,873 | 962,646,668 WRX |
20:00 | CRC 11.10 | CRC 10,685,437,705 | 962,646,668 WRX |
19:00 | CRC 11.07 | CRC 10,660,833,442 | 962,646,668 WRX |
18:00 | CRC 11.48 | CRC 11,053,570,276 | 962,646,668 WRX |
17:00 | CRC 10.97 | CRC 10,563,132,637 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WazirX (WRX) was
CRC 10,875,031,334 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CRC 10,563,132,637 and the maximum value was
CRC 11,623,109,215What is the price of WazirX (WRX) today in CRC?