Fear and greed index: 54/100 (Neutral)

Yesterday's WazirX (WRX) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WazirX (WRX) was CRC 67.40 and yesterday's average price was CRC 67.63, with a minimum price of CRC 65.96 and a maximum of CRC 69.11 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 67.40	CRC 64,881,825,116	962,646,668 WRX
01:00	CRC 67.04	CRC 64,539,679,611	962,646,668 WRX
00:00	CRC 68.18	CRC 65,630,627,202	962,646,668 WRX
23:00	CRC 68.18	CRC 65,630,137,034	962,646,668 WRX
22:00	CRC 67.92	CRC 65,383,088,107	962,646,668 WRX
21:00	CRC 68.13	CRC 65,584,598,586	962,646,668 WRX
20:00	CRC 68.08	CRC 65,535,550,293	962,646,668 WRX
19:00	CRC 68.39	CRC 65,837,153,225	962,646,668 WRX
18:00	CRC 68.66	CRC 66,090,801,552	962,646,668 WRX
17:00	CRC 68.86	CRC 66,285,667,600	962,646,668 WRX
16:00	CRC 69.11	CRC 66,531,852,135	962,646,668 WRX
15:00	CRC 68.33	CRC 65,774,098,158	962,646,668 WRX
14:00	CRC 68.74	CRC 66,175,562,693	962,646,668 WRX
13:00	CRC 68.13	CRC 65,581,605,823	962,646,668 WRX
12:00	CRC 67.82	CRC 65,286,771,029	962,646,668 WRX
11:00	CRC 67.72	CRC 65,190,949,811	962,646,668 WRX
10:00	CRC 67.15	CRC 64,638,467,712	962,646,668 WRX
09:00	CRC 67.14	CRC 64,636,328,471	962,646,668 WRX
08:00	CRC 66.89	CRC 64,386,958,626	962,646,668 WRX
07:00	CRC 65.96	CRC 63,491,919,012	962,646,668 WRX
06:00	CRC 66.02	CRC 63,553,262,376	962,646,668 WRX
05:00	CRC 66.48	CRC 63,994,919,586	962,646,668 WRX
04:00	CRC 66.32	CRC 63,846,134,431	962,646,668 WRX
03:00	CRC 66.41	CRC 63,933,710,798	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WazirX (WRX) was CRC 64,881,825,116 with a supply of 962,646,668. Yesterday's lowest marketcap value was CRC 63,491,919,012 and the maximum value was CRC 66,531,852,135

What is the price of WazirX (WRX) today in CRC?