Fear and greed index: 38/100 (Fear)

Yesterday's WazirX (WRX) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WazirX (WRX) was CRC 12.17 and yesterday's average price was CRC 12.25, with a minimum price of CRC 11.97 and a maximum of CRC 12.42 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 12.17	CRC 11,714,881,765	962,646,668 WRX
15:00	CRC 12.17	CRC 11,715,150,042	962,646,668 WRX
14:00	CRC 12.22	CRC 11,763,010,365	962,646,668 WRX
13:00	CRC 12.32	CRC 11,861,382,339	962,646,668 WRX
12:00	CRC 12.22	CRC 11,763,488,598	962,646,668 WRX
11:00	CRC 12.12	CRC 11,665,455,900	962,646,668 WRX
10:00	CRC 11.97	CRC 11,519,261,638	962,646,668 WRX
09:00	CRC 12.27	CRC 11,812,066,524	962,646,668 WRX
08:00	CRC 12.12	CRC 11,664,965,496	962,646,668 WRX
07:00	CRC 12.42	CRC 11,957,680,111	962,646,668 WRX
06:00	CRC 12.32	CRC 11,859,946,626	962,646,668 WRX
05:00	CRC 12.27	CRC 11,810,898,581	962,646,668 WRX
04:00	CRC 12.22	CRC 11,761,758,236	962,646,668 WRX
03:00	CRC 12.32	CRC 11,858,935,896	962,646,668 WRX
02:00	CRC 12.27	CRC 11,811,651,177	962,646,668 WRX
01:00	CRC 12.37	CRC 11,908,388,639	962,646,668 WRX
00:00	CRC 12.12	CRC 11,664,366,056	962,646,668 WRX
23:00	CRC 12.07	CRC 11,615,756,180	962,646,668 WRX
22:00	CRC 12.12	CRC 11,664,381,778	962,646,668 WRX
21:00	CRC 12.32	CRC 11,860,737,764	962,646,668 WRX
20:00	CRC 12.37	CRC 11,909,467,833	962,646,668 WRX
19:00	CRC 12.37	CRC 11,908,462,174	962,646,668 WRX
18:00	CRC 12.42	CRC 11,958,040,180	962,646,668 WRX
17:00	CRC 12.37	CRC 11,909,403,933	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WazirX (WRX) was CRC 11,714,881,765 with a supply of 962,646,668. Yesterday's lowest marketcap value was CRC 11,519,261,638 and the maximum value was CRC 11,958,040,180

What is the price of WazirX (WRX) today in CRC?