Fear and greed index: 68/100 (Greed)

Yesterday's WazirX (WRX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WazirX (WRX) was CRC 11.59 and yesterday's average price was CRC 11.76, with a minimum price of CRC 11.50 and a maximum of CRC 12.23 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 11.59	CRC 11,156,298,757	962,646,668 WRX
13:00	CRC 11.58	CRC 11,146,885,825	962,646,668 WRX
12:00	CRC 11.60	CRC 11,171,480,987	962,646,668 WRX
11:00	CRC 11.50	CRC 11,069,190,555	962,646,668 WRX
10:00	CRC 11.65	CRC 11,210,848,021	962,646,668 WRX
09:00	CRC 11.65	CRC 11,211,084,319	962,646,668 WRX
08:00	CRC 11.65	CRC 11,216,270,210	962,646,668 WRX
07:00	CRC 11.85	CRC 11,406,876,643	962,646,668 WRX
06:00	CRC 12.07	CRC 11,621,104,713	962,646,668 WRX
05:00	CRC 11.95	CRC 11,504,296,416	962,646,668 WRX
04:00	CRC 11.86	CRC 11,416,443,902	962,646,668 WRX
03:00	CRC 12.03	CRC 11,577,050,694	962,646,668 WRX
02:00	CRC 12.23	CRC 11,772,279,852	962,646,668 WRX
01:00	CRC 12.11	CRC 11,660,304,265	962,646,668 WRX
00:00	CRC 12.06	CRC 11,611,698,359	962,646,668 WRX
23:00	CRC 11.97	CRC 11,523,944,514	962,646,668 WRX
22:00	CRC 11.69	CRC 11,255,439,402	962,646,668 WRX
21:00	CRC 11.59	CRC 11,153,038,158	962,646,668 WRX
20:00	CRC 11.59	CRC 11,153,451,046	962,646,668 WRX
19:00	CRC 11.63	CRC 11,193,053,365	962,646,668 WRX
18:00	CRC 11.77	CRC 11,327,889,580	962,646,668 WRX
17:00	CRC 11.53	CRC 11,103,904,505	962,646,668 WRX
16:00	CRC 11.55	CRC 11,114,911,811	962,646,668 WRX
15:00	CRC 11.58	CRC 11,143,490,633	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WazirX (WRX) was CRC 11,156,298,757 with a supply of 962,646,668. Yesterday's lowest marketcap value was CRC 11,069,190,555 and the maximum value was CRC 11,772,279,852

What is the price of WazirX (WRX) today in CRC?