Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WazirX (WRX) was CRC 15.09 and yesterday's average price was CRC 14.37, with a minimum price of CRC 13.30 and a maximum of CRC 15.48 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 15.09	CRC 14,524,459,934	962,646,668 WRX
18:00	CRC 15.14	CRC 14,571,576,123	962,646,668 WRX
17:00	CRC 14.73	CRC 14,180,893,680	962,646,668 WRX
16:00	CRC 15.19	CRC 14,618,021,189	962,646,668 WRX
15:00	CRC 14.98	CRC 14,421,320,263	962,646,668 WRX
14:00	CRC 15.48	CRC 14,902,732,698	962,646,668 WRX
13:00	CRC 14.16	CRC 13,635,351,665	962,646,668 WRX
12:00	CRC 15.48	CRC 14,903,365,354	962,646,668 WRX
11:00	CRC 14.47	CRC 13,928,903,153	962,646,668 WRX
10:00	CRC 13.40	CRC 12,903,747,471	962,646,668 WRX
09:00	CRC 14.26	CRC 13,731,825,670	962,646,668 WRX
08:00	CRC 14.16	CRC 13,634,246,288	962,646,668 WRX
07:00	CRC 14.11	CRC 13,585,656,264	962,646,668 WRX
06:00	CRC 14.36	CRC 13,827,741,418	962,646,668 WRX
05:00	CRC 13.60	CRC 13,095,793,566	962,646,668 WRX
04:00	CRC 13.30	CRC 12,804,892,655	962,646,668 WRX
03:00	CRC 13.45	CRC 12,951,846,555	962,646,668 WRX
02:00	CRC 13.86	CRC 13,342,019,836	962,646,668 WRX
01:00	CRC 14.57	CRC 14,024,987,441	962,646,668 WRX
00:00	CRC 14.27	CRC 13,733,423,000	962,646,668 WRX
23:00	CRC 14.17	CRC 13,639,362,200	962,646,668 WRX
22:00	CRC 14.32	CRC 13,783,665,017	962,646,668 WRX
21:00	CRC 14.22	CRC 13,687,874,787	962,646,668 WRX
20:00	CRC 14.02	CRC 13,492,958,458	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WazirX (WRX) was CRC 14,524,459,934 with a supply of 962,646,668. Yesterday's lowest marketcap value was CRC 12,804,892,655 and the maximum value was CRC 14,903,365,354

What is the price of WazirX (WRX) today in CRC?