Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in PLN (Polish Zloty)?

Yesterday the price of WazirX (WRX) was PLN 0.08253 and yesterday's average price was PLN 0.08490, with a minimum price of PLN 0.08160 and a maximum of PLN 0.08913 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00PLN 0.08253PLN 79,445,465962,646,668 WRX
  17:00PLN 0.08252PLN 79,434,721962,646,668 WRX
  16:00PLN 0.08339PLN 80,276,647962,646,668 WRX
  15:00PLN 0.08493PLN 81,762,368962,646,668 WRX
  14:00PLN 0.08494PLN 81,766,925962,646,668 WRX
  13:00PLN 0.08245PLN 79,369,608962,646,668 WRX
  12:00PLN 0.08557PLN 82,377,973962,646,668 WRX
  11:00PLN 0.08531PLN 82,125,928962,646,668 WRX
  10:00PLN 0.08614PLN 82,924,274962,646,668 WRX
  09:00PLN 0.08509PLN 81,915,315962,646,668 WRX
  08:00PLN 0.08905PLN 85,723,275962,646,668 WRX
  07:00PLN 0.08746PLN 84,197,790962,646,668 WRX
  06:00PLN 0.08634PLN 83,110,208962,646,668 WRX
  05:00PLN 0.08913PLN 85,798,763962,646,668 WRX
  04:00PLN 0.08796PLN 84,672,779962,646,668 WRX
  03:00PLN 0.08567PLN 82,468,276962,646,668 WRX
  02:00PLN 0.08616PLN 82,944,948962,646,668 WRX
  01:00PLN 0.08533PLN 82,146,569962,646,668 WRX
  00:00PLN 0.08594PLN 82,725,751962,646,668 WRX
  23:00PLN 0.08465PLN 81,490,533962,646,668 WRX
  22:00PLN 0.08172PLN 78,664,727962,646,668 WRX
  21:00PLN 0.08160PLN 78,547,213962,646,668 WRX
  20:00PLN 0.08194PLN 78,877,116962,646,668 WRX
  19:00PLN 0.08175PLN 78,695,494962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of WazirX (WRX) was PLN 79,445,465 with a supply of 962,646,668. Yesterday's lowest marketcap value was PLN 78,547,213 and the maximum value was PLN 85,798,763

What is the price of WazirX (WRX) today in PLN?