What was the price of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WazirX (WRX) was
KWD 0.007925 and yesterday's average price was KWD 0.008005, with a minimum price of
KWD 0.007878 and a maximum of
KWD 0.008112 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.007925 | KWD 7,628,544 | 962,646,668 WRX |
17:00 | KWD 0.007925 | KWD 7,628,795 | 962,646,668 WRX |
16:00 | KWD 0.007955 | KWD 7,658,157 | 962,646,668 WRX |
15:00 | KWD 0.007992 | KWD 7,693,685 | 962,646,668 WRX |
14:00 | KWD 0.007998 | KWD 7,699,512 | 962,646,668 WRX |
13:00 | KWD 0.008065 | KWD 7,764,194 | 962,646,668 WRX |
12:00 | KWD 0.007992 | KWD 7,693,215 | 962,646,668 WRX |
11:00 | KWD 0.008007 | KWD 7,707,882 | 962,646,668 WRX |
10:00 | KWD 0.007982 | KWD 7,684,234 | 962,646,668 WRX |
09:00 | KWD 0.007955 | KWD 7,657,606 | 962,646,668 WRX |
08:00 | KWD 0.007878 | KWD 7,583,549 | 962,646,668 WRX |
07:00 | KWD 0.007973 | KWD 7,675,108 | 962,646,668 WRX |
06:00 | KWD 0.007954 | KWD 7,657,266 | 962,646,668 WRX |
05:00 | KWD 0.008031 | KWD 7,731,240 | 962,646,668 WRX |
04:00 | KWD 0.008111 | KWD 7,808,166 | 962,646,668 WRX |
03:00 | KWD 0.007992 | KWD 7,693,915 | 962,646,668 WRX |
02:00 | KWD 0.007968 | KWD 7,670,650 | 962,646,668 WRX |
01:00 | KWD 0.008075 | KWD 7,773,396 | 962,646,668 WRX |
00:00 | KWD 0.008112 | KWD 7,808,598 | 962,646,668 WRX |
23:00 | KWD 0.008109 | KWD 7,806,475 | 962,646,668 WRX |
22:00 | KWD 0.008081 | KWD 7,779,285 | 962,646,668 WRX |
21:00 | KWD 0.008029 | KWD 7,729,051 | 962,646,668 WRX |
20:00 | KWD 0.007989 | KWD 7,690,744 | 962,646,668 WRX |
19:00 | KWD 0.008017 | KWD 7,717,702 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WazirX (WRX) was
KWD 7,628,544 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KWD 7,583,549 and the maximum value was
KWD 7,808,598What is the price of WazirX (WRX) today in KWD?