What was the price of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WazirX (WRX) was
KWD 0.03973 and yesterday's average price was KWD 0.03986, with a minimum price of
KWD 0.03888 and a maximum of
KWD 0.04074 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.03973 | KWD 38,242,170 | 962,646,668 WRX |
01:00 | KWD 0.03952 | KWD 38,040,505 | 962,646,668 WRX |
00:00 | KWD 0.04018 | KWD 38,683,523 | 962,646,668 WRX |
23:00 | KWD 0.04018 | KWD 38,683,235 | 962,646,668 WRX |
22:00 | KWD 0.04003 | KWD 38,537,621 | 962,646,668 WRX |
21:00 | KWD 0.04016 | KWD 38,656,394 | 962,646,668 WRX |
20:00 | KWD 0.04013 | KWD 38,627,484 | 962,646,668 WRX |
19:00 | KWD 0.04031 | KWD 38,805,253 | 962,646,668 WRX |
18:00 | KWD 0.04047 | KWD 38,954,756 | 962,646,668 WRX |
17:00 | KWD 0.04059 | KWD 39,069,613 | 962,646,668 WRX |
16:00 | KWD 0.04074 | KWD 39,214,717 | 962,646,668 WRX |
15:00 | KWD 0.04027 | KWD 38,768,087 | 962,646,668 WRX |
14:00 | KWD 0.04052 | KWD 39,004,715 | 962,646,668 WRX |
13:00 | KWD 0.04015 | KWD 38,654,630 | 962,646,668 WRX |
12:00 | KWD 0.03997 | KWD 38,480,850 | 962,646,668 WRX |
11:00 | KWD 0.03992 | KWD 38,424,372 | 962,646,668 WRX |
10:00 | KWD 0.03958 | KWD 38,098,732 | 962,646,668 WRX |
09:00 | KWD 0.03958 | KWD 38,097,471 | 962,646,668 WRX |
08:00 | KWD 0.03942 | KWD 37,950,489 | 962,646,668 WRX |
07:00 | KWD 0.03888 | KWD 37,422,942 | 962,646,668 WRX |
06:00 | KWD 0.03891 | KWD 37,459,098 | 962,646,668 WRX |
05:00 | KWD 0.03918 | KWD 37,719,417 | 962,646,668 WRX |
04:00 | KWD 0.03909 | KWD 37,631,721 | 962,646,668 WRX |
03:00 | KWD 0.03915 | KWD 37,683,339 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WazirX (WRX) was
KWD 38,242,170 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KWD 37,422,942 and the maximum value was
KWD 39,214,717What is the price of WazirX (WRX) today in KWD?