What was the price of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WazirX (WRX) was
KWD 0.006574 and yesterday's average price was KWD 0.007094, with a minimum price of
KWD 0.006574 and a maximum of
KWD 0.007392 (11.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.006574 | KWD 6,328,804 | 962,646,668 WRX |
18:00 | KWD 0.007036 | KWD 6,773,472 | 962,646,668 WRX |
17:00 | KWD 0.007030 | KWD 6,767,584 | 962,646,668 WRX |
16:00 | KWD 0.007048 | KWD 6,784,699 | 962,646,668 WRX |
15:00 | KWD 0.007042 | KWD 6,778,819 | 962,646,668 WRX |
14:00 | KWD 0.007005 | KWD 6,743,521 | 962,646,668 WRX |
13:00 | KWD 0.006999 | KWD 6,737,831 | 962,646,668 WRX |
12:00 | KWD 0.007015 | KWD 6,752,698 | 962,646,668 WRX |
11:00 | KWD 0.006950 | KWD 6,690,867 | 962,646,668 WRX |
10:00 | KWD 0.007039 | KWD 6,776,493 | 962,646,668 WRX |
09:00 | KWD 0.007040 | KWD 6,776,636 | 962,646,668 WRX |
08:00 | KWD 0.007043 | KWD 6,779,771 | 962,646,668 WRX |
07:00 | KWD 0.007163 | KWD 6,894,985 | 962,646,668 WRX |
06:00 | KWD 0.007297 | KWD 7,024,477 | 962,646,668 WRX |
05:00 | KWD 0.007224 | KWD 6,953,871 | 962,646,668 WRX |
04:00 | KWD 0.007169 | KWD 6,900,768 | 962,646,668 WRX |
03:00 | KWD 0.007269 | KWD 6,997,848 | 962,646,668 WRX |
02:00 | KWD 0.007392 | KWD 7,115,856 | 962,646,668 WRX |
01:00 | KWD 0.007322 | KWD 7,048,171 | 962,646,668 WRX |
00:00 | KWD 0.007291 | KWD 7,018,791 | 962,646,668 WRX |
23:00 | KWD 0.007236 | KWD 6,965,747 | 962,646,668 WRX |
22:00 | KWD 0.007067 | KWD 6,803,447 | 962,646,668 WRX |
21:00 | KWD 0.007003 | KWD 6,741,550 | 962,646,668 WRX |
20:00 | KWD 0.007003 | KWD 6,741,799 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WazirX (WRX) was
KWD 6,328,804 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KWD 6,328,804 and the maximum value was
KWD 7,115,856What is the price of WazirX (WRX) today in KWD?