What was the price of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WazirX (WRX) was
KWD 0.006478 and yesterday's average price was KWD 0.006877, with a minimum price of
KWD 0.006417 and a maximum of
KWD 0.007269 (11.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.006478 | KWD 6,236,209 | 962,646,668 WRX |
01:00 | KWD 0.006417 | KWD 6,177,196 | 962,646,668 WRX |
00:00 | KWD 0.006822 | KWD 6,567,314 | 962,646,668 WRX |
23:00 | KWD 0.006822 | KWD 6,567,488 | 962,646,668 WRX |
22:00 | KWD 0.006727 | KWD 6,475,762 | 962,646,668 WRX |
21:00 | KWD 0.006727 | KWD 6,475,887 | 962,646,668 WRX |
20:00 | KWD 0.006727 | KWD 6,475,566 | 962,646,668 WRX |
19:00 | KWD 0.006730 | KWD 6,478,539 | 962,646,668 WRX |
18:00 | KWD 0.006731 | KWD 6,479,183 | 962,646,668 WRX |
17:00 | KWD 0.006730 | KWD 6,478,307 | 962,646,668 WRX |
16:00 | KWD 0.006801 | KWD 6,546,970 | 962,646,668 WRX |
15:00 | KWD 0.006927 | KWD 6,668,138 | 962,646,668 WRX |
14:00 | KWD 0.006927 | KWD 6,668,510 | 962,646,668 WRX |
13:00 | KWD 0.006724 | KWD 6,472,996 | 962,646,668 WRX |
12:00 | KWD 0.006979 | KWD 6,718,344 | 962,646,668 WRX |
11:00 | KWD 0.006958 | KWD 6,697,788 | 962,646,668 WRX |
10:00 | KWD 0.007025 | KWD 6,762,898 | 962,646,668 WRX |
09:00 | KWD 0.006940 | KWD 6,680,612 | 962,646,668 WRX |
08:00 | KWD 0.007262 | KWD 6,991,170 | 962,646,668 WRX |
07:00 | KWD 0.007133 | KWD 6,866,759 | 962,646,668 WRX |
06:00 | KWD 0.007041 | KWD 6,778,061 | 962,646,668 WRX |
05:00 | KWD 0.007269 | KWD 6,997,327 | 962,646,668 WRX |
04:00 | KWD 0.007173 | KWD 6,905,497 | 962,646,668 WRX |
03:00 | KWD 0.006987 | KWD 6,725,709 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WazirX (WRX) was
KWD 6,236,209 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KWD 6,177,196 and the maximum value was
KWD 6,997,327What is the price of WazirX (WRX) today in KWD?