What was the price of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WazirX (WRX) was
KWD 0.007140 and yesterday's average price was KWD 0.007629, with a minimum price of
KWD 0.006956 and a maximum of
KWD 0.008124 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.007140 | KWD 6,873,328 | 962,646,668 WRX |
04:00 | KWD 0.006956 | KWD 6,695,984 | 962,646,668 WRX |
03:00 | KWD 0.007233 | KWD 6,962,662 | 962,646,668 WRX |
02:00 | KWD 0.007079 | KWD 6,814,905 | 962,646,668 WRX |
01:00 | KWD 0.007294 | KWD 7,021,588 | 962,646,668 WRX |
00:00 | KWD 0.007294 | KWD 7,021,602 | 962,646,668 WRX |
23:00 | KWD 0.007817 | KWD 7,525,123 | 962,646,668 WRX |
22:00 | KWD 0.007419 | KWD 7,142,302 | 962,646,668 WRX |
21:00 | KWD 0.008034 | KWD 7,733,999 | 962,646,668 WRX |
20:00 | KWD 0.008003 | KWD 7,704,052 | 962,646,668 WRX |
19:00 | KWD 0.007415 | KWD 7,138,382 | 962,646,668 WRX |
18:00 | KWD 0.007818 | KWD 7,526,176 | 962,646,668 WRX |
17:00 | KWD 0.007633 | KWD 7,347,424 | 962,646,668 WRX |
16:00 | KWD 0.007725 | KWD 7,436,635 | 962,646,668 WRX |
15:00 | KWD 0.007724 | KWD 7,435,955 | 962,646,668 WRX |
14:00 | KWD 0.007602 | KWD 7,318,044 | 962,646,668 WRX |
13:00 | KWD 0.007632 | KWD 7,347,134 | 962,646,668 WRX |
12:00 | KWD 0.007818 | KWD 7,525,701 | 962,646,668 WRX |
11:00 | KWD 0.007910 | KWD 7,614,153 | 962,646,668 WRX |
10:00 | KWD 0.007939 | KWD 7,642,766 | 962,646,668 WRX |
09:00 | KWD 0.008124 | KWD 7,820,785 | 962,646,668 WRX |
08:00 | KWD 0.007848 | KWD 7,555,185 | 962,646,668 WRX |
07:00 | KWD 0.007850 | KWD 7,556,970 | 962,646,668 WRX |
06:00 | KWD 0.007789 | KWD 7,498,019 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WazirX (WRX) was
KWD 6,873,328 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KWD 6,695,984 and the maximum value was
KWD 7,820,785What is the price of WazirX (WRX) today in KWD?