What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of WazirX (WRX) was
NZD 0.04333 and yesterday's average price was NZD 0.04377, with a minimum price of
NZD 0.04308 and a maximum of
NZD 0.04436 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.04333 | NZD 41,715,727 | 962,646,668 WRX |
17:00 | NZD 0.04334 | NZD 41,717,095 | 962,646,668 WRX |
16:00 | NZD 0.04350 | NZD 41,877,661 | 962,646,668 WRX |
15:00 | NZD 0.04370 | NZD 42,071,940 | 962,646,668 WRX |
14:00 | NZD 0.04374 | NZD 42,103,803 | 962,646,668 WRX |
13:00 | NZD 0.04410 | NZD 42,457,508 | 962,646,668 WRX |
12:00 | NZD 0.04370 | NZD 42,069,369 | 962,646,668 WRX |
11:00 | NZD 0.04379 | NZD 42,149,572 | 962,646,668 WRX |
10:00 | NZD 0.04365 | NZD 42,020,255 | 962,646,668 WRX |
09:00 | NZD 0.04350 | NZD 41,874,648 | 962,646,668 WRX |
08:00 | NZD 0.04308 | NZD 41,469,677 | 962,646,668 WRX |
07:00 | NZD 0.04360 | NZD 41,970,353 | 962,646,668 WRX |
06:00 | NZD 0.04350 | NZD 41,872,785 | 962,646,668 WRX |
05:00 | NZD 0.04392 | NZD 42,277,305 | 962,646,668 WRX |
04:00 | NZD 0.04435 | NZD 42,697,961 | 962,646,668 WRX |
03:00 | NZD 0.04371 | NZD 42,073,195 | 962,646,668 WRX |
02:00 | NZD 0.04357 | NZD 41,945,974 | 962,646,668 WRX |
01:00 | NZD 0.04416 | NZD 42,507,830 | 962,646,668 WRX |
00:00 | NZD 0.04436 | NZD 42,700,326 | 962,646,668 WRX |
23:00 | NZD 0.04435 | NZD 42,688,719 | 962,646,668 WRX |
22:00 | NZD 0.04419 | NZD 42,540,033 | 962,646,668 WRX |
21:00 | NZD 0.04391 | NZD 42,265,334 | 962,646,668 WRX |
20:00 | NZD 0.04369 | NZD 42,055,854 | 962,646,668 WRX |
19:00 | NZD 0.04384 | NZD 42,203,273 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of WazirX (WRX) was
NZD 41,715,727 with a supply of 962,646,668. Yesterday's lowest marketcap value was
NZD 41,469,677 and the maximum value was
NZD 42,700,326What is the price of WazirX (WRX) today in NZD?