What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of WazirX (WRX) was
NZD 0.2087 and yesterday's average price was NZD 0.2094, with a minimum price of
NZD 0.2042 and a maximum of
NZD 0.2140 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.2087 | NZD 200,899,251 | 962,646,668 WRX |
01:00 | NZD 0.2076 | NZD 199,839,836 | 962,646,668 WRX |
00:00 | NZD 0.2111 | NZD 203,217,832 | 962,646,668 WRX |
23:00 | NZD 0.2111 | NZD 203,216,314 | 962,646,668 WRX |
22:00 | NZD 0.2103 | NZD 202,451,355 | 962,646,668 WRX |
21:00 | NZD 0.2110 | NZD 203,075,310 | 962,646,668 WRX |
20:00 | NZD 0.2108 | NZD 202,923,437 | 962,646,668 WRX |
19:00 | NZD 0.2118 | NZD 203,857,317 | 962,646,668 WRX |
18:00 | NZD 0.2126 | NZD 204,642,710 | 962,646,668 WRX |
17:00 | NZD 0.2132 | NZD 205,246,091 | 962,646,668 WRX |
16:00 | NZD 0.2140 | NZD 206,008,373 | 962,646,668 WRX |
15:00 | NZD 0.2116 | NZD 203,662,074 | 962,646,668 WRX |
14:00 | NZD 0.2129 | NZD 204,905,163 | 962,646,668 WRX |
13:00 | NZD 0.2109 | NZD 203,066,043 | 962,646,668 WRX |
12:00 | NZD 0.2100 | NZD 202,153,120 | 962,646,668 WRX |
11:00 | NZD 0.2097 | NZD 201,856,421 | 962,646,668 WRX |
10:00 | NZD 0.2079 | NZD 200,145,722 | 962,646,668 WRX |
09:00 | NZD 0.2079 | NZD 200,139,098 | 962,646,668 WRX |
08:00 | NZD 0.2071 | NZD 199,366,953 | 962,646,668 WRX |
07:00 | NZD 0.2042 | NZD 196,595,564 | 962,646,668 WRX |
06:00 | NZD 0.2044 | NZD 196,785,506 | 962,646,668 WRX |
05:00 | NZD 0.2058 | NZD 198,153,048 | 962,646,668 WRX |
04:00 | NZD 0.2054 | NZD 197,692,352 | 962,646,668 WRX |
03:00 | NZD 0.2056 | NZD 197,963,522 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of WazirX (WRX) was
NZD 200,899,251 with a supply of 962,646,668. Yesterday's lowest marketcap value was
NZD 196,595,564 and the maximum value was
NZD 206,008,373What is the price of WazirX (WRX) today in NZD?