Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WazirX (WRX) was NZD 0.05070 and yesterday's average price was NZD 0.04465, with a minimum price of NZD 0.04208 and a maximum of NZD 0.05428 (22.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.05070	NZD 48,802,248	962,646,668 WRX
17:00	NZD 0.05160	NZD 49,672,771	962,646,668 WRX
16:00	NZD 0.05428	NZD 52,252,500	962,646,668 WRX
15:00	NZD 0.05283	NZD 50,861,155	962,646,668 WRX
14:00	NZD 0.04494	NZD 43,264,734	962,646,668 WRX
13:00	NZD 0.04423	NZD 42,579,609	962,646,668 WRX
12:00	NZD 0.04387	NZD 42,233,611	962,646,668 WRX
11:00	NZD 0.04297	NZD 41,367,657	962,646,668 WRX
10:00	NZD 0.04316	NZD 41,543,355	962,646,668 WRX
09:00	NZD 0.04297	NZD 41,369,174	962,646,668 WRX
08:00	NZD 0.04352	NZD 41,889,865	962,646,668 WRX
07:00	NZD 0.04297	NZD 41,367,927	962,646,668 WRX
06:00	NZD 0.04351	NZD 41,883,172	962,646,668 WRX
05:00	NZD 0.04423	NZD 42,573,161	962,646,668 WRX
04:00	NZD 0.04315	NZD 41,535,589	962,646,668 WRX
03:00	NZD 0.04279	NZD 41,195,662	962,646,668 WRX
02:00	NZD 0.04226	NZD 40,681,584	962,646,668 WRX
01:00	NZD 0.04227	NZD 40,687,602	962,646,668 WRX
00:00	NZD 0.04208	NZD 40,512,860	962,646,668 WRX
23:00	NZD 0.04262	NZD 41,025,740	962,646,668 WRX
22:00	NZD 0.04298	NZD 41,369,784	962,646,668 WRX
21:00	NZD 0.04208	NZD 40,512,606	962,646,668 WRX
20:00	NZD 0.04298	NZD 41,371,726	962,646,668 WRX
19:00	NZD 0.04262	NZD 41,023,724	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WazirX (WRX) was NZD 48,802,248 with a supply of 962,646,668. Yesterday's lowest marketcap value was NZD 40,512,606 and the maximum value was NZD 52,252,500

What is the price of WazirX (WRX) today in NZD?