Fear and greed index: 24/100 (Extreme Fear)

Yesterday's WazirX (WRX) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WazirX (WRX) was NZD 0.04069 and yesterday's average price was NZD 0.04467, with a minimum price of NZD 0.04069 and a maximum of NZD 0.04753 (14.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04069	NZD 39,173,453	962,646,668 WRX
03:00	NZD 0.04231	NZD 40,733,596	962,646,668 WRX
02:00	NZD 0.04142	NZD 39,869,174	962,646,668 WRX
01:00	NZD 0.04267	NZD 41,078,332	962,646,668 WRX
00:00	NZD 0.04267	NZD 41,078,413	962,646,668 WRX
23:00	NZD 0.04573	NZD 44,024,156	962,646,668 WRX
22:00	NZD 0.04341	NZD 41,784,543	962,646,668 WRX
21:00	NZD 0.04700	NZD 45,246,145	962,646,668 WRX
20:00	NZD 0.04682	NZD 45,070,942	962,646,668 WRX
19:00	NZD 0.04338	NZD 41,761,612	962,646,668 WRX
18:00	NZD 0.04574	NZD 44,030,315	962,646,668 WRX
17:00	NZD 0.04465	NZD 42,984,563	962,646,668 WRX
16:00	NZD 0.04519	NZD 43,506,475	962,646,668 WRX
15:00	NZD 0.04519	NZD 43,502,498	962,646,668 WRX
14:00	NZD 0.04447	NZD 42,812,686	962,646,668 WRX
13:00	NZD 0.04465	NZD 42,982,871	962,646,668 WRX
12:00	NZD 0.04574	NZD 44,027,541	962,646,668 WRX
11:00	NZD 0.04627	NZD 44,545,007	962,646,668 WRX
10:00	NZD 0.04645	NZD 44,712,404	962,646,668 WRX
09:00	NZD 0.04753	NZD 45,753,865	962,646,668 WRX
08:00	NZD 0.04592	NZD 44,200,029	962,646,668 WRX
07:00	NZD 0.04593	NZD 44,210,472	962,646,668 WRX
06:00	NZD 0.04557	NZD 43,865,589	962,646,668 WRX
05:00	NZD 0.04269	NZD 41,094,645	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WazirX (WRX) was NZD 39,173,453 with a supply of 962,646,668. Yesterday's lowest marketcap value was NZD 39,173,453 and the maximum value was NZD 45,753,865

What is the price of WazirX (WRX) today in NZD?