Fear and greed index: 68/100 (Greed)

Yesterday's WazirX (WRX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WazirX (WRX) was NZD 0.03782 and yesterday's average price was NZD 0.03838, with a minimum price of NZD 0.03753 and a maximum of NZD 0.03991 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.03782	NZD 36,410,601	962,646,668 WRX
13:00	NZD 0.03779	NZD 36,379,881	962,646,668 WRX
12:00	NZD 0.03787	NZD 36,460,151	962,646,668 WRX
11:00	NZD 0.03753	NZD 36,126,308	962,646,668 WRX
10:00	NZD 0.03801	NZD 36,588,633	962,646,668 WRX
09:00	NZD 0.03801	NZD 36,589,404	962,646,668 WRX
08:00	NZD 0.03803	NZD 36,606,329	962,646,668 WRX
07:00	NZD 0.03867	NZD 37,228,408	962,646,668 WRX
06:00	NZD 0.03940	NZD 37,927,580	962,646,668 WRX
05:00	NZD 0.03900	NZD 37,546,355	962,646,668 WRX
04:00	NZD 0.03871	NZD 37,259,632	962,646,668 WRX
03:00	NZD 0.03925	NZD 37,783,802	962,646,668 WRX
02:00	NZD 0.03991	NZD 38,420,967	962,646,668 WRX
01:00	NZD 0.03953	NZD 38,055,515	962,646,668 WRX
00:00	NZD 0.03937	NZD 37,896,880	962,646,668 WRX
23:00	NZD 0.03907	NZD 37,610,480	962,646,668 WRX
22:00	NZD 0.03816	NZD 36,734,165	962,646,668 WRX
21:00	NZD 0.03781	NZD 36,399,960	962,646,668 WRX
20:00	NZD 0.03781	NZD 36,401,307	962,646,668 WRX
19:00	NZD 0.03795	NZD 36,530,557	962,646,668 WRX
18:00	NZD 0.03841	NZD 36,970,619	962,646,668 WRX
17:00	NZD 0.03765	NZD 36,239,603	962,646,668 WRX
16:00	NZD 0.03768	NZD 36,275,528	962,646,668 WRX
15:00	NZD 0.03778	NZD 36,368,800	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WazirX (WRX) was NZD 36,410,601 with a supply of 962,646,668. Yesterday's lowest marketcap value was NZD 36,126,308 and the maximum value was NZD 38,420,967

What is the price of WazirX (WRX) today in NZD?