Fear and greed index: 49/100 (Neutral)

Yesterday's WazirX (WRX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WazirX (WRX) was NZD 0.04215 and yesterday's average price was NZD 0.04228, with a minimum price of NZD 0.04162 and a maximum of NZD 0.04301 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.04215	NZD 40,578,336	962,646,668 WRX
01:00	NZD 0.04215	NZD 40,578,998	962,646,668 WRX
00:00	NZD 0.04198	NZD 40,407,267	962,646,668 WRX
23:00	NZD 0.04215	NZD 40,575,005	962,646,668 WRX
22:00	NZD 0.04267	NZD 41,078,245	962,646,668 WRX
21:00	NZD 0.04232	NZD 40,739,729	962,646,668 WRX
20:00	NZD 0.04232	NZD 40,739,858	962,646,668 WRX
19:00	NZD 0.04284	NZD 41,242,748	962,646,668 WRX
18:00	NZD 0.04232	NZD 40,736,892	962,646,668 WRX
17:00	NZD 0.04197	NZD 40,405,543	962,646,668 WRX
16:00	NZD 0.04232	NZD 40,737,768	962,646,668 WRX
15:00	NZD 0.04215	NZD 40,572,352	962,646,668 WRX
14:00	NZD 0.04267	NZD 41,075,186	962,646,668 WRX
13:00	NZD 0.04301	NZD 41,405,572	962,646,668 WRX
12:00	NZD 0.04301	NZD 41,405,017	962,646,668 WRX
11:00	NZD 0.04266	NZD 41,070,570	962,646,668 WRX
10:00	NZD 0.04249	NZD 40,900,960	962,646,668 WRX
09:00	NZD 0.04266	NZD 41,068,678	962,646,668 WRX
08:00	NZD 0.04214	NZD 40,565,774	962,646,668 WRX
07:00	NZD 0.04179	NZD 40,232,915	962,646,668 WRX
06:00	NZD 0.04180	NZD 40,236,411	962,646,668 WRX
05:00	NZD 0.04180	NZD 40,236,562	962,646,668 WRX
04:00	NZD 0.04162	NZD 40,068,802	962,646,668 WRX
03:00	NZD 0.04162	NZD 40,068,536	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WazirX (WRX) was NZD 40,578,336 with a supply of 962,646,668. Yesterday's lowest marketcap value was NZD 40,068,536 and the maximum value was NZD 41,405,572

What is the price of WazirX (WRX) today in NZD?