Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WazirX (WRX) was NZD 0.03645 and yesterday's average price was NZD 0.03754, with a minimum price of NZD 0.03604 and a maximum of NZD 0.03937 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.03645	NZD 35,087,767	962,646,668 WRX
16:00	NZD 0.03684	NZD 35,459,661	962,646,668 WRX
15:00	NZD 0.03752	NZD 36,115,931	962,646,668 WRX
14:00	NZD 0.03752	NZD 36,117,944	962,646,668 WRX
13:00	NZD 0.03642	NZD 35,059,005	962,646,668 WRX
12:00	NZD 0.03780	NZD 36,387,855	962,646,668 WRX
11:00	NZD 0.03768	NZD 36,276,522	962,646,668 WRX
10:00	NZD 0.03805	NZD 36,629,166	962,646,668 WRX
09:00	NZD 0.03759	NZD 36,183,491	962,646,668 WRX
08:00	NZD 0.03933	NZD 37,865,536	962,646,668 WRX
07:00	NZD 0.03863	NZD 37,191,701	962,646,668 WRX
06:00	NZD 0.03814	NZD 36,711,297	962,646,668 WRX
05:00	NZD 0.03937	NZD 37,898,881	962,646,668 WRX
04:00	NZD 0.03885	NZD 37,401,513	962,646,668 WRX
03:00	NZD 0.03784	NZD 36,427,744	962,646,668 WRX
02:00	NZD 0.03806	NZD 36,638,299	962,646,668 WRX
01:00	NZD 0.03769	NZD 36,285,640	962,646,668 WRX
00:00	NZD 0.03796	NZD 36,541,475	962,646,668 WRX
23:00	NZD 0.03739	NZD 35,995,857	962,646,668 WRX
22:00	NZD 0.03610	NZD 34,747,647	962,646,668 WRX
21:00	NZD 0.03604	NZD 34,695,738	962,646,668 WRX
20:00	NZD 0.03619	NZD 34,841,463	962,646,668 WRX
19:00	NZD 0.03611	NZD 34,761,237	962,646,668 WRX
18:00	NZD 0.03744	NZD 36,041,814	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WazirX (WRX) was NZD 35,087,767 with a supply of 962,646,668. Yesterday's lowest marketcap value was NZD 34,695,738 and the maximum value was NZD 37,898,881

What is the price of WazirX (WRX) today in NZD?