What was the price of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the price of WazirX (WRX) was
JPY 18.95 and yesterday's average price was JPY 18.83, with a minimum price of
JPY 18.34 and a maximum of
JPY 19.22 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 18.95 | JPY 18,237,731,228 | 962,646,668 WRX |
02:00 | JPY 18.75 | JPY 18,046,197,745 | 962,646,668 WRX |
01:00 | JPY 18.65 | JPY 17,951,033,569 | 962,646,668 WRX |
00:00 | JPY 18.96 | JPY 18,254,469,175 | 962,646,668 WRX |
23:00 | JPY 18.96 | JPY 18,254,332,840 | 962,646,668 WRX |
22:00 | JPY 18.89 | JPY 18,185,618,778 | 962,646,668 WRX |
21:00 | JPY 18.95 | JPY 18,241,666,800 | 962,646,668 WRX |
20:00 | JPY 18.94 | JPY 18,228,024,532 | 962,646,668 WRX |
19:00 | JPY 19.02 | JPY 18,311,912,218 | 962,646,668 WRX |
18:00 | JPY 19.10 | JPY 18,382,461,834 | 962,646,668 WRX |
17:00 | JPY 19.15 | JPY 18,436,661,778 | 962,646,668 WRX |
16:00 | JPY 19.22 | JPY 18,505,135,419 | 962,646,668 WRX |
15:00 | JPY 19.00 | JPY 18,294,374,114 | 962,646,668 WRX |
14:00 | JPY 19.12 | JPY 18,406,037,255 | 962,646,668 WRX |
13:00 | JPY 18.95 | JPY 18,240,834,394 | 962,646,668 WRX |
12:00 | JPY 18.86 | JPY 18,158,829,195 | 962,646,668 WRX |
11:00 | JPY 18.84 | JPY 18,132,177,530 | 962,646,668 WRX |
10:00 | JPY 18.68 | JPY 17,978,510,441 | 962,646,668 WRX |
09:00 | JPY 18.68 | JPY 17,977,915,433 | 962,646,668 WRX |
08:00 | JPY 18.60 | JPY 17,908,555,832 | 962,646,668 WRX |
07:00 | JPY 18.34 | JPY 17,659,609,970 | 962,646,668 WRX |
06:00 | JPY 18.36 | JPY 17,676,671,982 | 962,646,668 WRX |
05:00 | JPY 18.49 | JPY 17,799,514,293 | 962,646,668 WRX |
04:00 | JPY 18.45 | JPY 17,758,131,266 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of WazirX (WRX) was
JPY 18,237,731,228 with a supply of 962,646,668. Yesterday's lowest marketcap value was
JPY 17,659,609,970 and the maximum value was
JPY 18,505,135,419What is the price of WazirX (WRX) today in JPY?