What was the price of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the price of WazirX (WRX) was
JPY 3.47 and yesterday's average price was JPY 3.68, with a minimum price of
JPY 3.40 and a maximum of
JPY 3.90 (12.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 3.47 | JPY 3,344,533,281 | 962,646,668 WRX |
02:00 | JPY 3.40 | JPY 3,273,557,748 | 962,646,668 WRX |
01:00 | JPY 3.50 | JPY 3,372,838,740 | 962,646,668 WRX |
00:00 | JPY 3.50 | JPY 3,372,845,396 | 962,646,668 WRX |
23:00 | JPY 3.75 | JPY 3,614,712,897 | 962,646,668 WRX |
22:00 | JPY 3.56 | JPY 3,430,823,934 | 962,646,668 WRX |
21:00 | JPY 3.86 | JPY 3,715,047,340 | 962,646,668 WRX |
20:00 | JPY 3.84 | JPY 3,700,661,867 | 962,646,668 WRX |
19:00 | JPY 3.56 | JPY 3,428,941,124 | 962,646,668 WRX |
18:00 | JPY 3.76 | JPY 3,615,218,619 | 962,646,668 WRX |
17:00 | JPY 3.67 | JPY 3,529,354,553 | 962,646,668 WRX |
16:00 | JPY 3.71 | JPY 3,572,207,451 | 962,646,668 WRX |
15:00 | JPY 3.71 | JPY 3,571,880,855 | 962,646,668 WRX |
14:00 | JPY 3.65 | JPY 3,515,242,131 | 962,646,668 WRX |
13:00 | JPY 3.67 | JPY 3,529,215,661 | 962,646,668 WRX |
12:00 | JPY 3.76 | JPY 3,614,990,830 | 962,646,668 WRX |
11:00 | JPY 3.80 | JPY 3,657,478,674 | 962,646,668 WRX |
10:00 | JPY 3.81 | JPY 3,671,223,232 | 962,646,668 WRX |
09:00 | JPY 3.90 | JPY 3,756,734,964 | 962,646,668 WRX |
08:00 | JPY 3.77 | JPY 3,629,153,395 | 962,646,668 WRX |
07:00 | JPY 3.77 | JPY 3,630,010,858 | 962,646,668 WRX |
06:00 | JPY 3.74 | JPY 3,601,693,419 | 962,646,668 WRX |
05:00 | JPY 3.51 | JPY 3,374,178,110 | 962,646,668 WRX |
04:00 | JPY 3.55 | JPY 3,416,752,780 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of WazirX (WRX) was
JPY 3,344,533,281 with a supply of 962,646,668. Yesterday's lowest marketcap value was
JPY 3,273,557,748 and the maximum value was
JPY 3,756,734,964What is the price of WazirX (WRX) today in JPY?