Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in JPY (Japanese Yen)?

Yesterday the price of WazirX (WRX) was JPY 3.21 and yesterday's average price was JPY 3.27, with a minimum price of JPY 3.12 and a maximum of JPY 3.43 (9.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 3.21	JPY 3,090,131,455	962,646,668 WRX
15:00	JPY 3.27	JPY 3,147,322,092	962,646,668 WRX
14:00	JPY 3.27	JPY 3,147,497,512	962,646,668 WRX
13:00	JPY 3.17	JPY 3,055,216,330	962,646,668 WRX
12:00	JPY 3.29	JPY 3,171,018,922	962,646,668 WRX
11:00	JPY 3.28	JPY 3,161,316,824	962,646,668 WRX
10:00	JPY 3.32	JPY 3,192,047,957	962,646,668 WRX
09:00	JPY 3.28	JPY 3,153,209,579	962,646,668 WRX
08:00	JPY 3.43	JPY 3,299,791,396	962,646,668 WRX
07:00	JPY 3.37	JPY 3,241,070,076	962,646,668 WRX
06:00	JPY 3.32	JPY 3,199,205,242	962,646,668 WRX
05:00	JPY 3.43	JPY 3,302,697,187	962,646,668 WRX
04:00	JPY 3.39	JPY 3,259,354,108	962,646,668 WRX
03:00	JPY 3.30	JPY 3,174,495,007	962,646,668 WRX
02:00	JPY 3.32	JPY 3,192,843,790	962,646,668 WRX
01:00	JPY 3.28	JPY 3,162,111,353	962,646,668 WRX
00:00	JPY 3.31	JPY 3,184,406,131	962,646,668 WRX
23:00	JPY 3.26	JPY 3,136,858,202	962,646,668 WRX
22:00	JPY 3.15	JPY 3,028,082,961	962,646,668 WRX
21:00	JPY 3.14	JPY 3,023,559,429	962,646,668 WRX
20:00	JPY 3.15	JPY 3,036,258,577	962,646,668 WRX
19:00	JPY 3.15	JPY 3,029,267,295	962,646,668 WRX
18:00	JPY 3.26	JPY 3,140,863,153	962,646,668 WRX
17:00	JPY 3.12	JPY 3,001,505,690	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WazirX (WRX) was JPY 3,090,131,455 with a supply of 962,646,668. Yesterday's lowest marketcap value was JPY 3,001,505,690 and the maximum value was JPY 3,302,697,187

What is the price of WazirX (WRX) today in JPY?