What was the price of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the price of WazirX (WRX) was
JPY 3.31 and yesterday's average price was JPY 3.37, with a minimum price of
JPY 3.29 and a maximum of
JPY 3.50 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 3.31 | JPY 3,186,728,530 | 962,646,668 WRX |
12:00 | JPY 3.32 | JPY 3,193,759,921 | 962,646,668 WRX |
11:00 | JPY 3.29 | JPY 3,164,516,610 | 962,646,668 WRX |
10:00 | JPY 3.33 | JPY 3,205,014,369 | 962,646,668 WRX |
09:00 | JPY 3.33 | JPY 3,205,081,923 | 962,646,668 WRX |
08:00 | JPY 3.33 | JPY 3,206,564,492 | 962,646,668 WRX |
07:00 | JPY 3.39 | JPY 3,261,056,030 | 962,646,668 WRX |
06:00 | JPY 3.45 | JPY 3,322,300,643 | 962,646,668 WRX |
05:00 | JPY 3.42 | JPY 3,288,906,892 | 962,646,668 WRX |
04:00 | JPY 3.39 | JPY 3,263,791,167 | 962,646,668 WRX |
03:00 | JPY 3.44 | JPY 3,309,706,255 | 962,646,668 WRX |
02:00 | JPY 3.50 | JPY 3,365,519,362 | 962,646,668 WRX |
01:00 | JPY 3.46 | JPY 3,333,507,210 | 962,646,668 WRX |
00:00 | JPY 3.45 | JPY 3,319,611,506 | 962,646,668 WRX |
23:00 | JPY 3.42 | JPY 3,294,523,990 | 962,646,668 WRX |
22:00 | JPY 3.34 | JPY 3,217,762,380 | 962,646,668 WRX |
21:00 | JPY 3.31 | JPY 3,188,487,391 | 962,646,668 WRX |
20:00 | JPY 3.31 | JPY 3,188,605,429 | 962,646,668 WRX |
19:00 | JPY 3.32 | JPY 3,199,927,142 | 962,646,668 WRX |
18:00 | JPY 3.36 | JPY 3,238,474,806 | 962,646,668 WRX |
17:00 | JPY 3.30 | JPY 3,174,440,811 | 962,646,668 WRX |
16:00 | JPY 3.30 | JPY 3,177,587,636 | 962,646,668 WRX |
15:00 | JPY 3.31 | JPY 3,185,757,895 | 962,646,668 WRX |
14:00 | JPY 3.45 | JPY 3,316,436,908 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of WazirX (WRX) was
JPY 3,186,728,530 with a supply of 962,646,668. Yesterday's lowest marketcap value was
JPY 3,164,516,610 and the maximum value was
JPY 3,365,519,362What is the price of WazirX (WRX) today in JPY?