What was the price of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WazirX (WRX) was
CAD 0.03144 and yesterday's average price was CAD 0.03183, with a minimum price of
CAD 0.03109 and a maximum of
CAD 0.03306 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.03144 | CAD 30,269,921 | 962,646,668 WRX |
16:00 | CAD 0.03152 | CAD 30,346,473 | 962,646,668 WRX |
15:00 | CAD 0.03150 | CAD 30,320,170 | 962,646,668 WRX |
14:00 | CAD 0.03133 | CAD 30,162,289 | 962,646,668 WRX |
13:00 | CAD 0.03131 | CAD 30,136,840 | 962,646,668 WRX |
12:00 | CAD 0.03138 | CAD 30,203,336 | 962,646,668 WRX |
11:00 | CAD 0.03109 | CAD 29,926,783 | 962,646,668 WRX |
10:00 | CAD 0.03149 | CAD 30,309,769 | 962,646,668 WRX |
09:00 | CAD 0.03149 | CAD 30,310,408 | 962,646,668 WRX |
08:00 | CAD 0.03150 | CAD 30,324,429 | 962,646,668 WRX |
07:00 | CAD 0.03204 | CAD 30,839,754 | 962,646,668 WRX |
06:00 | CAD 0.03264 | CAD 31,418,944 | 962,646,668 WRX |
05:00 | CAD 0.03231 | CAD 31,103,139 | 962,646,668 WRX |
04:00 | CAD 0.03206 | CAD 30,865,620 | 962,646,668 WRX |
03:00 | CAD 0.03251 | CAD 31,299,839 | 962,646,668 WRX |
02:00 | CAD 0.03306 | CAD 31,827,662 | 962,646,668 WRX |
01:00 | CAD 0.03275 | CAD 31,524,924 | 962,646,668 WRX |
00:00 | CAD 0.03261 | CAD 31,393,512 | 962,646,668 WRX |
23:00 | CAD 0.03237 | CAD 31,156,260 | 962,646,668 WRX |
22:00 | CAD 0.03161 | CAD 30,430,327 | 962,646,668 WRX |
21:00 | CAD 0.03132 | CAD 30,153,474 | 962,646,668 WRX |
20:00 | CAD 0.03132 | CAD 30,154,590 | 962,646,668 WRX |
19:00 | CAD 0.03144 | CAD 30,261,659 | 962,646,668 WRX |
18:00 | CAD 0.03181 | CAD 30,626,204 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
CAD 30,269,921 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CAD 29,926,783 and the maximum value was
CAD 31,827,662What is the price of WazirX (WRX) today in CAD?