What was the price of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WazirX (WRX) was
CAD 0.03205 and yesterday's average price was CAD 0.03518, with a minimum price of
CAD 0.03205 and a maximum of
CAD 0.03744 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.03205 | CAD 30,854,193 | 962,646,668 WRX |
03:00 | CAD 0.03333 | CAD 32,083,009 | 962,646,668 WRX |
02:00 | CAD 0.03262 | CAD 31,402,164 | 962,646,668 WRX |
01:00 | CAD 0.03361 | CAD 32,354,534 | 962,646,668 WRX |
00:00 | CAD 0.03361 | CAD 32,354,598 | 962,646,668 WRX |
23:00 | CAD 0.03602 | CAD 34,674,753 | 962,646,668 WRX |
22:00 | CAD 0.03419 | CAD 32,910,767 | 962,646,668 WRX |
21:00 | CAD 0.03702 | CAD 35,637,229 | 962,646,668 WRX |
20:00 | CAD 0.03688 | CAD 35,499,233 | 962,646,668 WRX |
19:00 | CAD 0.03417 | CAD 32,892,706 | 962,646,668 WRX |
18:00 | CAD 0.03603 | CAD 34,679,604 | 962,646,668 WRX |
17:00 | CAD 0.03517 | CAD 33,855,939 | 962,646,668 WRX |
16:00 | CAD 0.03560 | CAD 34,267,012 | 962,646,668 WRX |
15:00 | CAD 0.03559 | CAD 34,263,880 | 962,646,668 WRX |
14:00 | CAD 0.03503 | CAD 33,720,563 | 962,646,668 WRX |
13:00 | CAD 0.03517 | CAD 33,854,606 | 962,646,668 WRX |
12:00 | CAD 0.03602 | CAD 34,677,419 | 962,646,668 WRX |
11:00 | CAD 0.03645 | CAD 35,084,991 | 962,646,668 WRX |
10:00 | CAD 0.03658 | CAD 35,216,838 | 962,646,668 WRX |
09:00 | CAD 0.03744 | CAD 36,037,124 | 962,646,668 WRX |
08:00 | CAD 0.03616 | CAD 34,813,276 | 962,646,668 WRX |
07:00 | CAD 0.03617 | CAD 34,821,502 | 962,646,668 WRX |
06:00 | CAD 0.03589 | CAD 34,549,862 | 962,646,668 WRX |
05:00 | CAD 0.03362 | CAD 32,367,382 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
CAD 30,854,193 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CAD 30,854,193 and the maximum value was
CAD 36,037,124What is the price of WazirX (WRX) today in CAD?