Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of WazirX (WRX) was CAD 0.03004 and yesterday's average price was CAD 0.03090, with a minimum price of CAD 0.02970 and a maximum of CAD 0.03244 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.03004CAD 28,913,538962,646,668 WRX
  17:00CAD 0.03003CAD 28,909,628962,646,668 WRX
  16:00CAD 0.03035CAD 29,216,040962,646,668 WRX
  15:00CAD 0.03091CAD 29,756,757962,646,668 WRX
  14:00CAD 0.03091CAD 29,758,415962,646,668 WRX
  13:00CAD 0.03001CAD 28,885,931962,646,668 WRX
  12:00CAD 0.03114CAD 29,980,801962,646,668 WRX
  11:00CAD 0.03105CAD 29,889,072962,646,668 WRX
  10:00CAD 0.03135CAD 30,179,623962,646,668 WRX
  09:00CAD 0.03097CAD 29,812,421962,646,668 WRX
  08:00CAD 0.03241CAD 31,198,297962,646,668 WRX
  07:00CAD 0.03183CAD 30,643,109962,646,668 WRX
  06:00CAD 0.03142CAD 30,247,292962,646,668 WRX
  05:00CAD 0.03244CAD 31,225,770962,646,668 WRX
  04:00CAD 0.03201CAD 30,815,977962,646,668 WRX
  03:00CAD 0.03118CAD 30,013,666962,646,668 WRX
  02:00CAD 0.03136CAD 30,187,147962,646,668 WRX
  01:00CAD 0.03106CAD 29,896,584962,646,668 WRX
  00:00CAD 0.03128CAD 30,107,372962,646,668 WRX
  23:00CAD 0.03081CAD 29,657,824962,646,668 WRX
  22:00CAD 0.02974CAD 28,629,395962,646,668 WRX
  21:00CAD 0.02970CAD 28,586,627962,646,668 WRX
  20:00CAD 0.02982CAD 28,706,692962,646,668 WRX
  19:00CAD 0.02975CAD 28,640,592962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of WazirX (WRX) was CAD 28,913,538 with a supply of 962,646,668. Yesterday's lowest marketcap value was CAD 28,586,627 and the maximum value was CAD 31,225,770

What is the price of WazirX (WRX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact