What was the price of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WazirX (WRX) was
CAD 0.03579 and yesterday's average price was CAD 0.03616, with a minimum price of
CAD 0.03558 and a maximum of
CAD 0.03664 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.03579 | CAD 34,456,546 | 962,646,668 WRX |
17:00 | CAD 0.03579 | CAD 34,457,677 | 962,646,668 WRX |
16:00 | CAD 0.03593 | CAD 34,590,301 | 962,646,668 WRX |
15:00 | CAD 0.03610 | CAD 34,750,773 | 962,646,668 WRX |
14:00 | CAD 0.03613 | CAD 34,777,091 | 962,646,668 WRX |
13:00 | CAD 0.03643 | CAD 35,069,246 | 962,646,668 WRX |
12:00 | CAD 0.03610 | CAD 34,748,649 | 962,646,668 WRX |
11:00 | CAD 0.03617 | CAD 34,814,896 | 962,646,668 WRX |
10:00 | CAD 0.03605 | CAD 34,708,082 | 962,646,668 WRX |
09:00 | CAD 0.03593 | CAD 34,587,813 | 962,646,668 WRX |
08:00 | CAD 0.03558 | CAD 34,253,313 | 962,646,668 WRX |
07:00 | CAD 0.03601 | CAD 34,666,864 | 962,646,668 WRX |
06:00 | CAD 0.03593 | CAD 34,586,274 | 962,646,668 WRX |
05:00 | CAD 0.03628 | CAD 34,920,401 | 962,646,668 WRX |
04:00 | CAD 0.03664 | CAD 35,267,857 | 962,646,668 WRX |
03:00 | CAD 0.03610 | CAD 34,751,809 | 962,646,668 WRX |
02:00 | CAD 0.03599 | CAD 34,646,727 | 962,646,668 WRX |
01:00 | CAD 0.03647 | CAD 35,110,811 | 962,646,668 WRX |
00:00 | CAD 0.03664 | CAD 35,269,810 | 962,646,668 WRX |
23:00 | CAD 0.03663 | CAD 35,260,222 | 962,646,668 WRX |
22:00 | CAD 0.03650 | CAD 35,137,410 | 962,646,668 WRX |
21:00 | CAD 0.03627 | CAD 34,910,513 | 962,646,668 WRX |
20:00 | CAD 0.03609 | CAD 34,737,486 | 962,646,668 WRX |
19:00 | CAD 0.03621 | CAD 34,859,251 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
CAD 34,456,546 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CAD 34,253,313 and the maximum value was
CAD 35,269,810What is the price of WazirX (WRX) today in CAD?