What was the price of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WazirX (WRX) was
CNY 0.9176 and yesterday's average price was CNY 0.9207, with a minimum price of
CNY 0.8979 and a maximum of
CNY 0.9409 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.9176 | CNY 883,306,632 | 962,646,668 WRX |
01:00 | CNY 0.9127 | CNY 878,648,635 | 962,646,668 WRX |
00:00 | CNY 0.9282 | CNY 893,500,887 | 962,646,668 WRX |
23:00 | CNY 0.9282 | CNY 893,494,214 | 962,646,668 WRX |
22:00 | CNY 0.9247 | CNY 890,130,869 | 962,646,668 WRX |
21:00 | CNY 0.9275 | CNY 892,874,250 | 962,646,668 WRX |
20:00 | CNY 0.9268 | CNY 892,206,502 | 962,646,668 WRX |
19:00 | CNY 0.9311 | CNY 896,312,550 | 962,646,668 WRX |
18:00 | CNY 0.9347 | CNY 899,765,739 | 962,646,668 WRX |
17:00 | CNY 0.9374 | CNY 902,418,662 | 962,646,668 WRX |
16:00 | CNY 0.9409 | CNY 905,770,239 | 962,646,668 WRX |
15:00 | CNY 0.9302 | CNY 895,454,113 | 962,646,668 WRX |
14:00 | CNY 0.9359 | CNY 900,919,685 | 962,646,668 WRX |
13:00 | CNY 0.9275 | CNY 892,833,506 | 962,646,668 WRX |
12:00 | CNY 0.9233 | CNY 888,819,600 | 962,646,668 WRX |
11:00 | CNY 0.9220 | CNY 887,515,082 | 962,646,668 WRX |
10:00 | CNY 0.9141 | CNY 879,993,544 | 962,646,668 WRX |
09:00 | CNY 0.9141 | CNY 879,964,420 | 962,646,668 WRX |
08:00 | CNY 0.9106 | CNY 876,569,478 | 962,646,668 WRX |
07:00 | CNY 0.8979 | CNY 864,384,334 | 962,646,668 WRX |
06:00 | CNY 0.8988 | CNY 865,219,467 | 962,646,668 WRX |
05:00 | CNY 0.9050 | CNY 871,232,226 | 962,646,668 WRX |
04:00 | CNY 0.9029 | CNY 869,206,652 | 962,646,668 WRX |
03:00 | CNY 0.9042 | CNY 870,398,924 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WazirX (WRX) was
CNY 883,306,632 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CNY 864,384,334 and the maximum value was
CNY 905,770,239What is the price of WazirX (WRX) today in CNY?