What was the price of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WazirX (WRX) was
CNY 0.1542 and yesterday's average price was CNY 0.1664, with a minimum price of
CNY 0.1542 and a maximum of
CNY 0.1734 (11.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.1542 | CNY 148,418,063 | 962,646,668 WRX |
18:00 | CNY 0.1650 | CNY 158,846,047 | 962,646,668 WRX |
17:00 | CNY 0.1649 | CNY 158,707,982 | 962,646,668 WRX |
16:00 | CNY 0.1653 | CNY 159,109,351 | 962,646,668 WRX |
15:00 | CNY 0.1651 | CNY 158,971,444 | 962,646,668 WRX |
14:00 | CNY 0.1643 | CNY 158,143,660 | 962,646,668 WRX |
13:00 | CNY 0.1641 | CNY 158,010,229 | 962,646,668 WRX |
12:00 | CNY 0.1645 | CNY 158,358,873 | 962,646,668 WRX |
11:00 | CNY 0.1630 | CNY 156,908,877 | 962,646,668 WRX |
10:00 | CNY 0.1651 | CNY 158,916,911 | 962,646,668 WRX |
09:00 | CNY 0.1651 | CNY 158,920,261 | 962,646,668 WRX |
08:00 | CNY 0.1652 | CNY 158,993,772 | 962,646,668 WRX |
07:00 | CNY 0.1680 | CNY 161,695,672 | 962,646,668 WRX |
06:00 | CNY 0.1711 | CNY 164,732,415 | 962,646,668 WRX |
05:00 | CNY 0.1694 | CNY 163,076,625 | 962,646,668 WRX |
04:00 | CNY 0.1681 | CNY 161,831,291 | 962,646,668 WRX |
03:00 | CNY 0.1705 | CNY 164,107,937 | 962,646,668 WRX |
02:00 | CNY 0.1734 | CNY 166,875,365 | 962,646,668 WRX |
01:00 | CNY 0.1717 | CNY 165,288,080 | 962,646,668 WRX |
00:00 | CNY 0.1710 | CNY 164,599,077 | 962,646,668 WRX |
23:00 | CNY 0.1697 | CNY 163,355,142 | 962,646,668 WRX |
22:00 | CNY 0.1657 | CNY 159,549,007 | 962,646,668 WRX |
21:00 | CNY 0.1642 | CNY 158,097,440 | 962,646,668 WRX |
20:00 | CNY 0.1642 | CNY 158,103,293 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WazirX (WRX) was
CNY 148,418,063 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CNY 148,418,063 and the maximum value was
CNY 166,875,365What is the price of WazirX (WRX) today in CNY?