What was the price of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WazirX (WRX) was
CNY 0.1698 and yesterday's average price was CNY 0.1814, with a minimum price of
CNY 0.1654 and a maximum of
CNY 0.1932 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.1698 | CNY 163,412,583 | 962,646,668 WRX |
04:00 | CNY 0.1654 | CNY 159,196,243 | 962,646,668 WRX |
03:00 | CNY 0.1720 | CNY 165,536,478 | 962,646,668 WRX |
02:00 | CNY 0.1683 | CNY 162,023,569 | 962,646,668 WRX |
01:00 | CNY 0.1734 | CNY 166,937,447 | 962,646,668 WRX |
00:00 | CNY 0.1734 | CNY 166,937,776 | 962,646,668 WRX |
23:00 | CNY 0.1859 | CNY 178,908,921 | 962,646,668 WRX |
22:00 | CNY 0.1764 | CNY 169,807,403 | 962,646,668 WRX |
21:00 | CNY 0.1910 | CNY 183,874,939 | 962,646,668 WRX |
20:00 | CNY 0.1903 | CNY 183,162,935 | 962,646,668 WRX |
19:00 | CNY 0.1763 | CNY 169,714,214 | 962,646,668 WRX |
18:00 | CNY 0.1859 | CNY 178,933,952 | 962,646,668 WRX |
17:00 | CNY 0.1815 | CNY 174,684,141 | 962,646,668 WRX |
16:00 | CNY 0.1837 | CNY 176,805,130 | 962,646,668 WRX |
15:00 | CNY 0.1836 | CNY 176,788,965 | 962,646,668 WRX |
14:00 | CNY 0.1807 | CNY 173,985,651 | 962,646,668 WRX |
13:00 | CNY 0.1815 | CNY 174,677,266 | 962,646,668 WRX |
12:00 | CNY 0.1859 | CNY 178,922,678 | 962,646,668 WRX |
11:00 | CNY 0.1880 | CNY 181,025,598 | 962,646,668 WRX |
10:00 | CNY 0.1888 | CNY 181,705,880 | 962,646,668 WRX |
09:00 | CNY 0.1932 | CNY 185,938,253 | 962,646,668 WRX |
08:00 | CNY 0.1866 | CNY 179,623,649 | 962,646,668 WRX |
07:00 | CNY 0.1866 | CNY 179,666,089 | 962,646,668 WRX |
06:00 | CNY 0.1852 | CNY 178,264,527 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WazirX (WRX) was
CNY 163,412,583 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CNY 159,196,243 and the maximum value was
CNY 185,938,253What is the price of WazirX (WRX) today in CNY?