What was the price of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WazirX (WRX) was
CNY 0.1518 and yesterday's average price was CNY 0.1611, with a minimum price of
CNY 0.1503 and a maximum of
CNY 0.1703 (11.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.1518 | CNY 146,091,670 | 962,646,668 WRX |
01:00 | CNY 0.1503 | CNY 144,709,213 | 962,646,668 WRX |
00:00 | CNY 0.1598 | CNY 153,848,267 | 962,646,668 WRX |
23:00 | CNY 0.1598 | CNY 153,852,344 | 962,646,668 WRX |
22:00 | CNY 0.1576 | CNY 151,703,524 | 962,646,668 WRX |
21:00 | CNY 0.1576 | CNY 151,706,464 | 962,646,668 WRX |
20:00 | CNY 0.1576 | CNY 151,698,951 | 962,646,668 WRX |
19:00 | CNY 0.1577 | CNY 151,768,582 | 962,646,668 WRX |
18:00 | CNY 0.1577 | CNY 151,783,673 | 962,646,668 WRX |
17:00 | CNY 0.1577 | CNY 151,763,147 | 962,646,668 WRX |
16:00 | CNY 0.1593 | CNY 153,371,679 | 962,646,668 WRX |
15:00 | CNY 0.1623 | CNY 156,210,207 | 962,646,668 WRX |
14:00 | CNY 0.1623 | CNY 156,218,914 | 962,646,668 WRX |
13:00 | CNY 0.1575 | CNY 151,638,746 | 962,646,668 WRX |
12:00 | CNY 0.1635 | CNY 157,386,346 | 962,646,668 WRX |
11:00 | CNY 0.1630 | CNY 156,904,804 | 962,646,668 WRX |
10:00 | CNY 0.1646 | CNY 158,430,074 | 962,646,668 WRX |
09:00 | CNY 0.1626 | CNY 156,502,419 | 962,646,668 WRX |
08:00 | CNY 0.1701 | CNY 163,777,676 | 962,646,668 WRX |
07:00 | CNY 0.1671 | CNY 160,863,176 | 962,646,668 WRX |
06:00 | CNY 0.1649 | CNY 158,785,310 | 962,646,668 WRX |
05:00 | CNY 0.1703 | CNY 163,921,898 | 962,646,668 WRX |
04:00 | CNY 0.1680 | CNY 161,770,663 | 962,646,668 WRX |
03:00 | CNY 0.1637 | CNY 157,558,873 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WazirX (WRX) was
CNY 146,091,670 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CNY 144,709,213 and the maximum value was
CNY 163,921,898What is the price of WazirX (WRX) today in CNY?