What was the price of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WazirX (WRX) was
CNY 0.1883 and yesterday's average price was CNY 0.1902, with a minimum price of
CNY 0.1872 and a maximum of
CNY 0.1927 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1883 | CNY 181,260,635 | 962,646,668 WRX |
17:00 | CNY 0.1883 | CNY 181,266,581 | 962,646,668 WRX |
16:00 | CNY 0.1890 | CNY 181,964,260 | 962,646,668 WRX |
15:00 | CNY 0.1899 | CNY 182,808,431 | 962,646,668 WRX |
14:00 | CNY 0.1900 | CNY 182,946,878 | 962,646,668 WRX |
13:00 | CNY 0.1916 | CNY 184,483,779 | 962,646,668 WRX |
12:00 | CNY 0.1899 | CNY 182,797,259 | 962,646,668 WRX |
11:00 | CNY 0.1903 | CNY 183,145,752 | 962,646,668 WRX |
10:00 | CNY 0.1897 | CNY 182,583,853 | 962,646,668 WRX |
09:00 | CNY 0.1890 | CNY 181,951,171 | 962,646,668 WRX |
08:00 | CNY 0.1872 | CNY 180,191,515 | 962,646,668 WRX |
07:00 | CNY 0.1894 | CNY 182,367,022 | 962,646,668 WRX |
06:00 | CNY 0.1890 | CNY 181,943,075 | 962,646,668 WRX |
05:00 | CNY 0.1908 | CNY 183,700,772 | 962,646,668 WRX |
04:00 | CNY 0.1927 | CNY 185,528,581 | 962,646,668 WRX |
03:00 | CNY 0.1899 | CNY 182,813,882 | 962,646,668 WRX |
02:00 | CNY 0.1893 | CNY 182,261,092 | 962,646,668 WRX |
01:00 | CNY 0.1919 | CNY 184,702,432 | 962,646,668 WRX |
00:00 | CNY 0.1927 | CNY 185,538,856 | 962,646,668 WRX |
23:00 | CNY 0.1927 | CNY 185,488,420 | 962,646,668 WRX |
22:00 | CNY 0.1920 | CNY 184,842,358 | 962,646,668 WRX |
21:00 | CNY 0.1908 | CNY 183,648,754 | 962,646,668 WRX |
20:00 | CNY 0.1898 | CNY 182,738,537 | 962,646,668 WRX |
19:00 | CNY 0.1905 | CNY 183,379,089 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WazirX (WRX) was
CNY 181,260,635 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CNY 180,191,515 and the maximum value was
CNY 185,538,856What is the price of WazirX (WRX) today in CNY?