What was the price of WazirX (WRX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of WazirX (WRX) was
ANG 0.04043 and yesterday's average price was ANG 0.04439, with a minimum price of
ANG 0.04043 and a maximum of
ANG 0.04723 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.04043 | ANG 38,923,819 | 962,646,668 WRX |
03:00 | ANG 0.04204 | ANG 40,474,019 | 962,646,668 WRX |
02:00 | ANG 0.04115 | ANG 39,615,106 | 962,646,668 WRX |
01:00 | ANG 0.04240 | ANG 40,816,559 | 962,646,668 WRX |
00:00 | ANG 0.04240 | ANG 40,816,640 | 962,646,668 WRX |
23:00 | ANG 0.04544 | ANG 43,743,610 | 962,646,668 WRX |
22:00 | ANG 0.04313 | ANG 41,518,270 | 962,646,668 WRX |
21:00 | ANG 0.04670 | ANG 44,957,812 | 962,646,668 WRX |
20:00 | ANG 0.04652 | ANG 44,783,725 | 962,646,668 WRX |
19:00 | ANG 0.04311 | ANG 41,495,485 | 962,646,668 WRX |
18:00 | ANG 0.04545 | ANG 43,749,730 | 962,646,668 WRX |
17:00 | ANG 0.04437 | ANG 42,710,642 | 962,646,668 WRX |
16:00 | ANG 0.04491 | ANG 43,229,229 | 962,646,668 WRX |
15:00 | ANG 0.04490 | ANG 43,225,276 | 962,646,668 WRX |
14:00 | ANG 0.04419 | ANG 42,539,860 | 962,646,668 WRX |
13:00 | ANG 0.04437 | ANG 42,708,961 | 962,646,668 WRX |
12:00 | ANG 0.04544 | ANG 43,746,974 | 962,646,668 WRX |
11:00 | ANG 0.04598 | ANG 44,261,142 | 962,646,668 WRX |
10:00 | ANG 0.04615 | ANG 44,427,472 | 962,646,668 WRX |
09:00 | ANG 0.04723 | ANG 45,462,296 | 962,646,668 WRX |
08:00 | ANG 0.04562 | ANG 43,918,362 | 962,646,668 WRX |
07:00 | ANG 0.04563 | ANG 43,928,739 | 962,646,668 WRX |
06:00 | ANG 0.04528 | ANG 43,586,054 | 962,646,668 WRX |
05:00 | ANG 0.04242 | ANG 40,832,768 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of WazirX (WRX) was
ANG 38,923,819 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ANG 38,923,819 and the maximum value was
ANG 45,462,296What is the price of WazirX (WRX) today in ANG?