What was the price of WazirX (WRX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of WazirX (WRX) was
ANG 0.04625 and yesterday's average price was ANG 0.04672, with a minimum price of
ANG 0.04598 and a maximum of
ANG 0.04734 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.04625 | ANG 44,522,643 | 962,646,668 WRX |
17:00 | ANG 0.04625 | ANG 44,524,104 | 962,646,668 WRX |
16:00 | ANG 0.04643 | ANG 44,695,473 | 962,646,668 WRX |
15:00 | ANG 0.04665 | ANG 44,902,825 | 962,646,668 WRX |
14:00 | ANG 0.04668 | ANG 44,936,831 | 962,646,668 WRX |
13:00 | ANG 0.04707 | ANG 45,314,337 | 962,646,668 WRX |
12:00 | ANG 0.04664 | ANG 44,900,081 | 962,646,668 WRX |
11:00 | ANG 0.04673 | ANG 44,985,680 | 962,646,668 WRX |
10:00 | ANG 0.04659 | ANG 44,847,662 | 962,646,668 WRX |
09:00 | ANG 0.04643 | ANG 44,692,258 | 962,646,668 WRX |
08:00 | ANG 0.04598 | ANG 44,260,038 | 962,646,668 WRX |
07:00 | ANG 0.04653 | ANG 44,794,403 | 962,646,668 WRX |
06:00 | ANG 0.04642 | ANG 44,690,269 | 962,646,668 WRX |
05:00 | ANG 0.04687 | ANG 45,122,009 | 962,646,668 WRX |
04:00 | ANG 0.04734 | ANG 45,570,969 | 962,646,668 WRX |
03:00 | ANG 0.04665 | ANG 44,904,164 | 962,646,668 WRX |
02:00 | ANG 0.04651 | ANG 44,768,383 | 962,646,668 WRX |
01:00 | ANG 0.04713 | ANG 45,368,044 | 962,646,668 WRX |
00:00 | ANG 0.04734 | ANG 45,573,493 | 962,646,668 WRX |
23:00 | ANG 0.04733 | ANG 45,561,104 | 962,646,668 WRX |
22:00 | ANG 0.04716 | ANG 45,402,414 | 962,646,668 WRX |
21:00 | ANG 0.04686 | ANG 45,109,232 | 962,646,668 WRX |
20:00 | ANG 0.04663 | ANG 44,885,657 | 962,646,668 WRX |
19:00 | ANG 0.04679 | ANG 45,042,994 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of WazirX (WRX) was
ANG 44,522,643 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ANG 44,260,038 and the maximum value was
ANG 45,573,493What is the price of WazirX (WRX) today in ANG?