Fear and greed index: 28/100 (Fear)

Today's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current price of Altered State Token (ASTO) is RON 0.04126 and the average price in the last 24 hours was RON 0.03983, with a minimum price of RON 0.03901 and a maximum of RON 0.04130 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.04119	RON 98,206,606	2,384,000,000 ASTO
14:00	RON 0.04111	RON 98,010,078	2,384,000,000 ASTO
13:00	RON 0.04130	RON 98,451,706	2,384,000,000 ASTO
12:00	RON 0.04108	RON 97,938,034	2,384,000,000 ASTO
11:00	RON 0.04085	RON 97,382,620	2,384,000,000 ASTO
10:00	RON 0.04043	RON 96,378,363	2,384,000,000 ASTO
09:00	RON 0.04007	RON 95,515,390	2,384,000,000 ASTO
08:00	RON 0.03968	RON 94,591,889	2,384,000,000 ASTO
07:00	RON 0.03957	RON 94,339,132	2,384,000,000 ASTO
06:00	RON 0.03955	RON 94,292,925	2,384,000,000 ASTO
05:00	RON 0.03956	RON 94,307,029	2,384,000,000 ASTO
04:00	RON 0.03958	RON 94,354,734	2,384,000,000 ASTO
03:00	RON 0.03945	RON 94,057,910	2,384,000,000 ASTO
02:00	RON 0.03938	RON 93,877,874	2,384,000,000 ASTO
01:00	RON 0.03927	RON 93,628,159	2,384,000,000 ASTO
00:00	RON 0.03928	RON 93,633,058	2,384,000,000 ASTO
23:00	RON 0.03941	RON 93,941,728	2,384,000,000 ASTO
22:00	RON 0.03915	RON 93,322,776	2,384,000,000 ASTO
21:00	RON 0.03913	RON 93,274,185	2,384,000,000 ASTO
20:00	RON 0.03901	RON 92,996,219	2,384,000,000 ASTO
19:00	RON 0.03929	RON 93,669,441	2,384,000,000 ASTO
18:00	RON 0.03921	RON 93,475,851	2,384,000,000 ASTO
17:00	RON 0.03967	RON 94,566,603	2,384,000,000 ASTO
16:00	RON 0.03966	RON 94,558,572	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current marketcap of Altered State Token (ASTO) is RON 98,356,919 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was RON 92,996,219 and the maximum value was RON 98,451,706

What was the price of Altered State Token (ASTO) yesterday in RON?