Fear and greed index: 77/100 (Extreme Greed)

Today's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current price of Altered State Token (ASTO) is RON 0.1430 and the average price in the last 24 hours was RON 0.1503, with a minimum price of RON 0.1430 and a maximum of RON 0.1607 (11.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1430	RON 340,953,208	2,384,000,000 ASTO
09:00	RON 0.1443	RON 344,094,967	2,384,000,000 ASTO
08:00	RON 0.1440	RON 343,394,942	2,384,000,000 ASTO
07:00	RON 0.1452	RON 346,095,397	2,384,000,000 ASTO
06:00	RON 0.1453	RON 346,467,318	2,384,000,000 ASTO
05:00	RON 0.1458	RON 347,546,228	2,384,000,000 ASTO
04:00	RON 0.1467	RON 349,651,041	2,384,000,000 ASTO
03:00	RON 0.1496	RON 356,572,155	2,384,000,000 ASTO
02:00	RON 0.1497	RON 356,790,644	2,384,000,000 ASTO
01:00	RON 0.1497	RON 356,839,268	2,384,000,000 ASTO
00:00	RON 0.1499	RON 357,306,361	2,384,000,000 ASTO
23:00	RON 0.1498	RON 357,123,496	2,384,000,000 ASTO
22:00	RON 0.1507	RON 359,211,203	2,384,000,000 ASTO
21:00	RON 0.1505	RON 358,856,382	2,384,000,000 ASTO
20:00	RON 0.1514	RON 360,875,887	2,384,000,000 ASTO
19:00	RON 0.1521	RON 362,600,690	2,384,000,000 ASTO
18:00	RON 0.1484	RON 353,818,827	2,384,000,000 ASTO
17:00	RON 0.1491	RON 355,381,694	2,384,000,000 ASTO
16:00	RON 0.1484	RON 353,756,869	2,384,000,000 ASTO
15:00	RON 0.1545	RON 368,228,229	2,384,000,000 ASTO
14:00	RON 0.1591	RON 379,265,733	2,384,000,000 ASTO
13:00	RON 0.1586	RON 378,177,747	2,384,000,000 ASTO
12:00	RON 0.1600	RON 381,559,107	2,384,000,000 ASTO
11:00	RON 0.1607	RON 383,185,748	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current marketcap of Altered State Token (ASTO) is RON 340,953,208 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was RON 340,953,208 and the maximum value was RON 383,185,748

What was the price of Altered State Token (ASTO) yesterday in RON?