Fear and greed index: 62/100 (Greed)

Today's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current price of Altered State Token (ASTO) is RON 0.04476 and the average price in the last 24 hours was RON 0.04505, with a minimum price of RON 0.04442 and a maximum of RON 0.04562 (2.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.04478	RON 106,750,217	2,384,000,000 ASTO
09:00	RON 0.04472	RON 106,618,171	2,384,000,000 ASTO
08:00	RON 0.04478	RON 106,751,178	2,384,000,000 ASTO
07:00	RON 0.04473	RON 106,638,402	2,384,000,000 ASTO
06:00	RON 0.04449	RON 106,054,364	2,384,000,000 ASTO
05:00	RON 0.04447	RON 106,017,492	2,384,000,000 ASTO
04:00	RON 0.04447	RON 106,008,864	2,384,000,000 ASTO
03:00	RON 0.04446	RON 105,996,141	2,384,000,000 ASTO
02:00	RON 0.04442	RON 105,892,608	2,384,000,000 ASTO
01:00	RON 0.04445	RON 105,970,191	2,384,000,000 ASTO
00:00	RON 0.04455	RON 106,206,018	2,384,000,000 ASTO
23:00	RON 0.04507	RON 107,437,571	2,384,000,000 ASTO
22:00	RON 0.04530	RON 108,000,921	2,384,000,000 ASTO
21:00	RON 0.04531	RON 108,016,229	2,384,000,000 ASTO
20:00	RON 0.04545	RON 108,358,715	2,384,000,000 ASTO
19:00	RON 0.04545	RON 108,341,840	2,384,000,000 ASTO
18:00	RON 0.04550	RON 108,464,085	2,384,000,000 ASTO
17:00	RON 0.04550	RON 108,464,847	2,384,000,000 ASTO
16:00	RON 0.04544	RON 108,334,832	2,384,000,000 ASTO
15:00	RON 0.04562	RON 108,766,370	2,384,000,000 ASTO
14:00	RON 0.04556	RON 108,604,167	2,384,000,000 ASTO
13:00	RON 0.04553	RON 108,554,483	2,384,000,000 ASTO
12:00	RON 0.04555	RON 108,586,171	2,384,000,000 ASTO
11:00	RON 0.04556	RON 108,621,782	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in RON (Romanian Leu)?

The current marketcap of Altered State Token (ASTO) is RON 106,716,931 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was RON 105,892,608 and the maximum value was RON 108,766,370

What was the price of Altered State Token (ASTO) yesterday in RON?