What is the price of Altered State Token (ASTO) today in OMR (Omani Rial)?
The current price of Altered State Token (ASTO) is
OMR 0.003963 and the average price in the last 24 hours was OMR 0.003911, with a minimum price of
OMR 0.003863 and a maximum of
OMR 0.003968 (2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.003957 | OMR 9,432,644 | 2,384,000,000 ASTO |
13:00 | OMR 0.003960 | OMR 9,440,948 | 2,384,000,000 ASTO |
12:00 | OMR 0.003888 | OMR 9,269,573 | 2,384,000,000 ASTO |
11:00 | OMR 0.003886 | OMR 9,265,001 | 2,384,000,000 ASTO |
10:00 | OMR 0.003894 | OMR 9,284,405 | 2,384,000,000 ASTO |
09:00 | OMR 0.003890 | OMR 9,272,920 | 2,384,000,000 ASTO |
08:00 | OMR 0.003895 | OMR 9,284,488 | 2,384,000,000 ASTO |
07:00 | OMR 0.003890 | OMR 9,274,680 | 2,384,000,000 ASTO |
06:00 | OMR 0.003869 | OMR 9,223,884 | 2,384,000,000 ASTO |
05:00 | OMR 0.003868 | OMR 9,220,677 | 2,384,000,000 ASTO |
04:00 | OMR 0.003867 | OMR 9,219,927 | 2,384,000,000 ASTO |
03:00 | OMR 0.003867 | OMR 9,218,820 | 2,384,000,000 ASTO |
02:00 | OMR 0.003863 | OMR 9,209,816 | 2,384,000,000 ASTO |
01:00 | OMR 0.003866 | OMR 9,216,563 | 2,384,000,000 ASTO |
00:00 | OMR 0.003875 | OMR 9,237,074 | 2,384,000,000 ASTO |
23:00 | OMR 0.003920 | OMR 9,344,186 | 2,384,000,000 ASTO |
22:00 | OMR 0.003940 | OMR 9,393,182 | 2,384,000,000 ASTO |
21:00 | OMR 0.003941 | OMR 9,394,514 | 2,384,000,000 ASTO |
20:00 | OMR 0.003953 | OMR 9,424,301 | 2,384,000,000 ASTO |
19:00 | OMR 0.003953 | OMR 9,422,833 | 2,384,000,000 ASTO |
18:00 | OMR 0.003957 | OMR 9,433,465 | 2,384,000,000 ASTO |
17:00 | OMR 0.003957 | OMR 9,433,531 | 2,384,000,000 ASTO |
16:00 | OMR 0.003952 | OMR 9,422,224 | 2,384,000,000 ASTO |
15:00 | OMR 0.003968 | OMR 9,459,756 | 2,384,000,000 ASTO |
What is the marketcap of Altered State Token (ASTO) today in OMR (Omani Rial)?
The current marketcap of Altered State Token (ASTO) is
OMR 9,446,730 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was
OMR 9,209,816 and the maximum value was
OMR 9,459,756What was the price of Altered State Token (ASTO) yesterday in OMR?