What was the price of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?
Yesterday the price of Altered State Token (ASTO) was
OMR 0.003218 and yesterday's average price was OMR 0.003772, with a minimum price of
OMR 0.003218 and a maximum of
OMR 0.003873 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.003218 | OMR 7,672,378 | 2,384,000,000 ASTO |
05:00 | OMR 0.003391 | OMR 8,083,588 | 2,384,000,000 ASTO |
04:00 | OMR 0.003467 | OMR 8,265,483 | 2,384,000,000 ASTO |
03:00 | OMR 0.003833 | OMR 9,138,731 | 2,384,000,000 ASTO |
02:00 | OMR 0.003838 | OMR 9,149,905 | 2,384,000,000 ASTO |
01:00 | OMR 0.003859 | OMR 9,200,954 | 2,384,000,000 ASTO |
00:00 | OMR 0.003855 | OMR 9,191,166 | 2,384,000,000 ASTO |
23:00 | OMR 0.003783 | OMR 9,017,539 | 2,384,000,000 ASTO |
22:00 | OMR 0.003859 | OMR 9,200,599 | 2,384,000,000 ASTO |
21:00 | OMR 0.003867 | OMR 9,218,126 | 2,384,000,000 ASTO |
20:00 | OMR 0.003861 | OMR 9,205,237 | 2,384,000,000 ASTO |
19:00 | OMR 0.003841 | OMR 9,157,416 | 2,384,000,000 ASTO |
18:00 | OMR 0.003873 | OMR 9,234,167 | 2,384,000,000 ASTO |
17:00 | OMR 0.003847 | OMR 9,172,426 | 2,384,000,000 ASTO |
16:00 | OMR 0.003860 | OMR 9,202,908 | 2,384,000,000 ASTO |
15:00 | OMR 0.003839 | OMR 9,153,362 | 2,384,000,000 ASTO |
14:00 | OMR 0.003823 | OMR 9,113,982 | 2,384,000,000 ASTO |
13:00 | OMR 0.003806 | OMR 9,074,694 | 2,384,000,000 ASTO |
12:00 | OMR 0.003819 | OMR 9,104,031 | 2,384,000,000 ASTO |
11:00 | OMR 0.003809 | OMR 9,080,564 | 2,384,000,000 ASTO |
10:00 | OMR 0.003812 | OMR 9,087,062 | 2,384,000,000 ASTO |
09:00 | OMR 0.003795 | OMR 9,047,266 | 2,384,000,000 ASTO |
08:00 | OMR 0.003781 | OMR 9,014,761 | 2,384,000,000 ASTO |
07:00 | OMR 0.003794 | OMR 9,045,616 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Altered State Token (ASTO) was
OMR 7,672,378 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
OMR 7,672,378 and the maximum value was
OMR 9,234,167What is the price of Altered State Token (ASTO) today in OMR?