Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?

Yesterday the price of Altered State Token (ASTO) was OMR 0.004261 and yesterday's average price was OMR 0.004253, with a minimum price of OMR 0.004233 and a maximum of OMR 0.004264 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.004261	OMR 10,159,365	2,384,000,000 ASTO
21:00	OMR 0.004264	OMR 10,165,467	2,384,000,000 ASTO
20:00	OMR 0.004260	OMR 10,156,954	2,384,000,000 ASTO
19:00	OMR 0.004258	OMR 10,149,886	2,384,000,000 ASTO
18:00	OMR 0.004254	OMR 10,141,715	2,384,000,000 ASTO
17:00	OMR 0.004238	OMR 10,103,414	2,384,000,000 ASTO
16:00	OMR 0.004233	OMR 10,091,396	2,384,000,000 ASTO
15:00	OMR 0.004239	OMR 10,105,201	2,384,000,000 ASTO
14:00	OMR 0.004239	OMR 10,104,593	2,384,000,000 ASTO
13:00	OMR 0.004242	OMR 10,112,696	2,384,000,000 ASTO
12:00	OMR 0.004256	OMR 10,145,467	2,384,000,000 ASTO
11:00	OMR 0.004255	OMR 10,144,926	2,384,000,000 ASTO
10:00	OMR 0.004254	OMR 10,141,349	2,384,000,000 ASTO
09:00	OMR 0.004257	OMR 10,148,373	2,384,000,000 ASTO
08:00	OMR 0.004247	OMR 10,124,051	2,384,000,000 ASTO
07:00	OMR 0.004250	OMR 10,131,609	2,384,000,000 ASTO
06:00	OMR 0.004253	OMR 10,139,013	2,384,000,000 ASTO
05:00	OMR 0.004257	OMR 10,148,322	2,384,000,000 ASTO
04:00	OMR 0.004257	OMR 10,147,549	2,384,000,000 ASTO
03:00	OMR 0.004257	OMR 10,148,036	2,384,000,000 ASTO
02:00	OMR 0.004261	OMR 10,157,709	2,384,000,000 ASTO
01:00	OMR 0.004258	OMR 10,151,944	2,384,000,000 ASTO
00:00	OMR 0.004258	OMR 10,150,491	2,384,000,000 ASTO
23:00	OMR 0.004261	OMR 10,159,219	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Altered State Token (ASTO) was OMR 10,159,365 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was OMR 10,091,396 and the maximum value was OMR 10,165,467

What is the price of Altered State Token (ASTO) today in OMR?