Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?

Yesterday the price of Altered State Token (ASTO) was OMR 0.01262 and yesterday's average price was OMR 0.01227, with a minimum price of OMR 0.01108 and a maximum of OMR 0.01318 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.01262	OMR 30,079,497	2,384,000,000 ASTO
12:00	OMR 0.01273	OMR 30,348,444	2,384,000,000 ASTO
11:00	OMR 0.01278	OMR 30,477,824	2,384,000,000 ASTO
10:00	OMR 0.01285	OMR 30,633,277	2,384,000,000 ASTO
09:00	OMR 0.01294	OMR 30,839,660	2,384,000,000 ASTO
08:00	OMR 0.01317	OMR 31,387,565	2,384,000,000 ASTO
07:00	OMR 0.01315	OMR 31,356,285	2,384,000,000 ASTO
06:00	OMR 0.01318	OMR 31,411,548	2,384,000,000 ASTO
05:00	OMR 0.01316	OMR 31,375,954	2,384,000,000 ASTO
04:00	OMR 0.01304	OMR 31,078,812	2,384,000,000 ASTO
03:00	OMR 0.01310	OMR 31,235,267	2,384,000,000 ASTO
02:00	OMR 0.01267	OMR 30,197,580	2,384,000,000 ASTO
01:00	OMR 0.01296	OMR 30,905,213	2,384,000,000 ASTO
00:00	OMR 0.01216	OMR 28,987,761	2,384,000,000 ASTO
23:00	OMR 0.01197	OMR 28,533,580	2,384,000,000 ASTO
22:00	OMR 0.01168	OMR 27,849,381	2,384,000,000 ASTO
21:00	OMR 0.01164	OMR 27,739,476	2,384,000,000 ASTO
20:00	OMR 0.01149	OMR 27,394,344	2,384,000,000 ASTO
19:00	OMR 0.01125	OMR 26,831,464	2,384,000,000 ASTO
18:00	OMR 0.01142	OMR 27,215,576	2,384,000,000 ASTO
17:00	OMR 0.01126	OMR 26,841,483	2,384,000,000 ASTO
16:00	OMR 0.01108	OMR 26,412,921	2,384,000,000 ASTO
15:00	OMR 0.01113	OMR 26,530,754	2,384,000,000 ASTO
14:00	OMR 0.01118	OMR 26,647,076	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Altered State Token (ASTO) was OMR 30,079,497 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was OMR 26,412,921 and the maximum value was OMR 31,411,548

What is the price of Altered State Token (ASTO) today in OMR?