What was the price of Altered State Token (ASTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Altered State Token (ASTO) was
CRC 4.33 and yesterday's average price was CRC 5.07, with a minimum price of
CRC 4.33 and a maximum of
CRC 5.21 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 4.33 | CRC 10,314,061,473 | 2,384,000,000 ASTO |
05:00 | CRC 4.56 | CRC 10,866,854,650 | 2,384,000,000 ASTO |
04:00 | CRC 4.66 | CRC 11,111,377,689 | 2,384,000,000 ASTO |
03:00 | CRC 5.15 | CRC 12,285,294,489 | 2,384,000,000 ASTO |
02:00 | CRC 5.16 | CRC 12,300,316,794 | 2,384,000,000 ASTO |
01:00 | CRC 5.19 | CRC 12,368,942,272 | 2,384,000,000 ASTO |
00:00 | CRC 5.18 | CRC 12,355,784,362 | 2,384,000,000 ASTO |
23:00 | CRC 5.08 | CRC 12,122,375,748 | 2,384,000,000 ASTO |
22:00 | CRC 5.19 | CRC 12,368,464,527 | 2,384,000,000 ASTO |
21:00 | CRC 5.20 | CRC 12,392,027,232 | 2,384,000,000 ASTO |
20:00 | CRC 5.19 | CRC 12,374,700,054 | 2,384,000,000 ASTO |
19:00 | CRC 5.16 | CRC 12,310,414,134 | 2,384,000,000 ASTO |
18:00 | CRC 5.21 | CRC 12,413,590,966 | 2,384,000,000 ASTO |
17:00 | CRC 5.17 | CRC 12,330,592,253 | 2,384,000,000 ASTO |
16:00 | CRC 5.19 | CRC 12,371,568,574 | 2,384,000,000 ASTO |
15:00 | CRC 5.16 | CRC 12,304,963,806 | 2,384,000,000 ASTO |
14:00 | CRC 5.14 | CRC 12,252,024,196 | 2,384,000,000 ASTO |
13:00 | CRC 5.12 | CRC 12,199,209,327 | 2,384,000,000 ASTO |
12:00 | CRC 5.13 | CRC 12,238,647,342 | 2,384,000,000 ASTO |
11:00 | CRC 5.12 | CRC 12,207,101,174 | 2,384,000,000 ASTO |
10:00 | CRC 5.12 | CRC 12,215,835,674 | 2,384,000,000 ASTO |
09:00 | CRC 5.10 | CRC 12,162,337,574 | 2,384,000,000 ASTO |
08:00 | CRC 5.08 | CRC 12,118,640,746 | 2,384,000,000 ASTO |
07:00 | CRC 5.10 | CRC 12,160,119,140 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Altered State Token (ASTO) was
CRC 10,314,061,473 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CRC 10,314,061,473 and the maximum value was
CRC 12,413,590,966What is the price of Altered State Token (ASTO) today in CRC?