What was the price of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?
Yesterday the price of Altered State Token (ASTO) was
WST 0.02274 and yesterday's average price was WST 0.02297, with a minimum price of
WST 0.02271 and a maximum of
WST 0.02334 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | WST 0.02274 | WST 54,205,813 | 2,384,000,000 ASTO |
13:00 | WST 0.02272 | WST 54,174,335 | 2,384,000,000 ASTO |
12:00 | WST 0.02276 | WST 54,255,743 | 2,384,000,000 ASTO |
11:00 | WST 0.02274 | WST 54,218,483 | 2,384,000,000 ASTO |
10:00 | WST 0.02274 | WST 54,215,065 | 2,384,000,000 ASTO |
09:00 | WST 0.02290 | WST 54,597,664 | 2,384,000,000 ASTO |
08:00 | WST 0.02271 | WST 54,142,699 | 2,384,000,000 ASTO |
07:00 | WST 0.02278 | WST 54,298,480 | 2,384,000,000 ASTO |
06:00 | WST 0.02279 | WST 54,341,248 | 2,384,000,000 ASTO |
05:00 | WST 0.02291 | WST 54,606,440 | 2,384,000,000 ASTO |
04:00 | WST 0.02295 | WST 54,705,586 | 2,384,000,000 ASTO |
03:00 | WST 0.02300 | WST 54,825,483 | 2,384,000,000 ASTO |
02:00 | WST 0.02302 | WST 54,886,612 | 2,384,000,000 ASTO |
01:00 | WST 0.02303 | WST 54,903,361 | 2,384,000,000 ASTO |
00:00 | WST 0.02301 | WST 54,850,184 | 2,384,000,000 ASTO |
23:00 | WST 0.02306 | WST 54,965,315 | 2,384,000,000 ASTO |
22:00 | WST 0.02309 | WST 55,036,978 | 2,384,000,000 ASTO |
21:00 | WST 0.02307 | WST 54,998,652 | 2,384,000,000 ASTO |
20:00 | WST 0.02315 | WST 55,184,506 | 2,384,000,000 ASTO |
19:00 | WST 0.02320 | WST 55,303,033 | 2,384,000,000 ASTO |
18:00 | WST 0.02322 | WST 55,347,228 | 2,384,000,000 ASTO |
17:00 | WST 0.02334 | WST 55,641,422 | 2,384,000,000 ASTO |
16:00 | WST 0.02326 | WST 55,460,665 | 2,384,000,000 ASTO |
15:00 | WST 0.02321 | WST 55,329,284 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Altered State Token (ASTO) was
WST 54,205,813 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
WST 54,142,699 and the maximum value was
WST 55,641,422What is the price of Altered State Token (ASTO) today in WST?