Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in WST (Samoan Tala)

1 USD = 2.75 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the price of Altered State Token (ASTO) was WST 0.03048 and yesterday's average price was WST 0.03041, with a minimum price of WST 0.03027 and a maximum of WST 0.03050 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	WST 0.03048	WST 72,656,801	2,384,000,000 ASTO
21:00	WST 0.03050	WST 72,700,443	2,384,000,000 ASTO
20:00	WST 0.03047	WST 72,639,559	2,384,000,000 ASTO
19:00	WST 0.03045	WST 72,589,012	2,384,000,000 ASTO
18:00	WST 0.03042	WST 72,530,573	2,384,000,000 ASTO
17:00	WST 0.03031	WST 72,256,658	2,384,000,000 ASTO
16:00	WST 0.03027	WST 72,170,711	2,384,000,000 ASTO
15:00	WST 0.03031	WST 72,269,439	2,384,000,000 ASTO
14:00	WST 0.03031	WST 72,265,089	2,384,000,000 ASTO
13:00	WST 0.03034	WST 72,323,043	2,384,000,000 ASTO
12:00	WST 0.03044	WST 72,557,412	2,384,000,000 ASTO
11:00	WST 0.03043	WST 72,553,544	2,384,000,000 ASTO
10:00	WST 0.03042	WST 72,527,960	2,384,000,000 ASTO
09:00	WST 0.03044	WST 72,578,191	2,384,000,000 ASTO
08:00	WST 0.03037	WST 72,404,249	2,384,000,000 ASTO
07:00	WST 0.03039	WST 72,458,304	2,384,000,000 ASTO
06:00	WST 0.03042	WST 72,511,256	2,384,000,000 ASTO
05:00	WST 0.03044	WST 72,577,828	2,384,000,000 ASTO
04:00	WST 0.03044	WST 72,572,296	2,384,000,000 ASTO
03:00	WST 0.03044	WST 72,575,785	2,384,000,000 ASTO
02:00	WST 0.03047	WST 72,644,961	2,384,000,000 ASTO
01:00	WST 0.03045	WST 72,603,728	2,384,000,000 ASTO
00:00	WST 0.03045	WST 72,593,343	2,384,000,000 ASTO
23:00	WST 0.03048	WST 72,655,760	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Altered State Token (ASTO) was WST 72,656,801 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was WST 72,170,711 and the maximum value was WST 72,700,443

What is the price of Altered State Token (ASTO) today in WST?