Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the price of Altered State Token (ASTO) was WST 0.06891 and yesterday's average price was WST 0.07018, with a minimum price of WST 0.06891 and a maximum of WST 0.07164 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	WST 0.06891	WST 164,292,343	2,384,000,000 ASTO
18:00	WST 0.06905	WST 164,626,875	2,384,000,000 ASTO
17:00	WST 0.06904	WST 164,595,425	2,384,000,000 ASTO
16:00	WST 0.06952	WST 165,731,529	2,384,000,000 ASTO
15:00	WST 0.06953	WST 165,752,893	2,384,000,000 ASTO
14:00	WST 0.06953	WST 165,767,492	2,384,000,000 ASTO
13:00	WST 0.06926	WST 165,127,216	2,384,000,000 ASTO
12:00	WST 0.06942	WST 165,499,759	2,384,000,000 ASTO
11:00	WST 0.06958	WST 165,868,442	2,384,000,000 ASTO
10:00	WST 0.06954	WST 165,788,337	2,384,000,000 ASTO
09:00	WST 0.06976	WST 166,297,224	2,384,000,000 ASTO
08:00	WST 0.06979	WST 166,386,445	2,384,000,000 ASTO
07:00	WST 0.06988	WST 166,598,880	2,384,000,000 ASTO
06:00	WST 0.07046	WST 167,972,058	2,384,000,000 ASTO
05:00	WST 0.07060	WST 168,306,868	2,384,000,000 ASTO
04:00	WST 0.07066	WST 168,445,426	2,384,000,000 ASTO
03:00	WST 0.07085	WST 168,894,884	2,384,000,000 ASTO
02:00	WST 0.07118	WST 169,698,192	2,384,000,000 ASTO
01:00	WST 0.07101	WST 169,294,262	2,384,000,000 ASTO
00:00	WST 0.07123	WST 169,820,683	2,384,000,000 ASTO
23:00	WST 0.07122	WST 169,796,674	2,384,000,000 ASTO
22:00	WST 0.07129	WST 169,953,513	2,384,000,000 ASTO
21:00	WST 0.07135	WST 170,100,764	2,384,000,000 ASTO
20:00	WST 0.07164	WST 170,788,327	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Altered State Token (ASTO) was WST 164,292,343 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was WST 164,292,343 and the maximum value was WST 170,788,327

What is the price of Altered State Token (ASTO) today in WST?