Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the price of Altered State Token (ASTO) was WST 0.03365 and yesterday's average price was WST 0.03551, with a minimum price of WST 0.03323 and a maximum of WST 0.03711 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	WST 0.03365	WST 80,232,647	2,384,000,000 ASTO
11:00	WST 0.03337	WST 79,552,791	2,384,000,000 ASTO
10:00	WST 0.03323	WST 79,219,586	2,384,000,000 ASTO
09:00	WST 0.03343	WST 79,699,884	2,384,000,000 ASTO
08:00	WST 0.03330	WST 79,385,470	2,384,000,000 ASTO
07:00	WST 0.03337	WST 79,565,262	2,384,000,000 ASTO
06:00	WST 0.03347	WST 79,784,390	2,384,000,000 ASTO
05:00	WST 0.03407	WST 81,227,652	2,384,000,000 ASTO
04:00	WST 0.03491	WST 83,223,424	2,384,000,000 ASTO
03:00	WST 0.03581	WST 85,371,148	2,384,000,000 ASTO
02:00	WST 0.03695	WST 88,080,986	2,384,000,000 ASTO
01:00	WST 0.03646	WST 86,911,387	2,384,000,000 ASTO
00:00	WST 0.03654	WST 87,111,976	2,384,000,000 ASTO
23:00	WST 0.03673	WST 87,572,090	2,384,000,000 ASTO
22:00	WST 0.03663	WST 87,336,213	2,384,000,000 ASTO
21:00	WST 0.03643	WST 86,852,325	2,384,000,000 ASTO
20:00	WST 0.03631	WST 86,565,398	2,384,000,000 ASTO
19:00	WST 0.03655	WST 87,146,829	2,384,000,000 ASTO
18:00	WST 0.03677	WST 87,660,644	2,384,000,000 ASTO
17:00	WST 0.03711	WST 88,470,199	2,384,000,000 ASTO
16:00	WST 0.03671	WST 87,508,423	2,384,000,000 ASTO
15:00	WST 0.03659	WST 87,231,049	2,384,000,000 ASTO
14:00	WST 0.03693	WST 88,045,128	2,384,000,000 ASTO
13:00	WST 0.03680	WST 87,727,321	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Altered State Token (ASTO) was WST 80,232,647 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was WST 79,219,586 and the maximum value was WST 88,470,199

What is the price of Altered State Token (ASTO) today in WST?