What was the price of Altered State Token (ASTO) yesterday in GEL (Georgian Lari)?
Yesterday the price of Altered State Token (ASTO) was
GEL 0.02804 and yesterday's average price was GEL 0.02814, with a minimum price of
GEL 0.02801 and a maximum of
GEL 0.02838 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.02804 | GEL 66,853,669 | 2,384,000,000 ASTO |
16:00 | GEL 0.02801 | GEL 66,773,532 | 2,384,000,000 ASTO |
15:00 | GEL 0.02812 | GEL 67,039,516 | 2,384,000,000 ASTO |
14:00 | GEL 0.02808 | GEL 66,939,540 | 2,384,000,000 ASTO |
13:00 | GEL 0.02807 | GEL 66,908,917 | 2,384,000,000 ASTO |
12:00 | GEL 0.02807 | GEL 66,928,449 | 2,384,000,000 ASTO |
11:00 | GEL 0.02808 | GEL 66,950,398 | 2,384,000,000 ASTO |
10:00 | GEL 0.02807 | GEL 66,925,619 | 2,384,000,000 ASTO |
09:00 | GEL 0.02816 | GEL 67,136,715 | 2,384,000,000 ASTO |
08:00 | GEL 0.02803 | GEL 66,828,710 | 2,384,000,000 ASTO |
07:00 | GEL 0.02820 | GEL 67,240,527 | 2,384,000,000 ASTO |
06:00 | GEL 0.02815 | GEL 67,107,235 | 2,384,000,000 ASTO |
05:00 | GEL 0.02809 | GEL 66,971,986 | 2,384,000,000 ASTO |
04:00 | GEL 0.02815 | GEL 67,118,509 | 2,384,000,000 ASTO |
03:00 | GEL 0.02809 | GEL 66,958,859 | 2,384,000,000 ASTO |
02:00 | GEL 0.02809 | GEL 66,974,578 | 2,384,000,000 ASTO |
01:00 | GEL 0.02812 | GEL 67,032,856 | 2,384,000,000 ASTO |
00:00 | GEL 0.02803 | GEL 66,829,551 | 2,384,000,000 ASTO |
23:00 | GEL 0.02808 | GEL 66,946,051 | 2,384,000,000 ASTO |
22:00 | GEL 0.02826 | GEL 67,379,366 | 2,384,000,000 ASTO |
21:00 | GEL 0.02828 | GEL 67,430,356 | 2,384,000,000 ASTO |
20:00 | GEL 0.02836 | GEL 67,612,544 | 2,384,000,000 ASTO |
19:00 | GEL 0.02838 | GEL 67,650,283 | 2,384,000,000 ASTO |
18:00 | GEL 0.02834 | GEL 67,564,515 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Altered State Token (ASTO) was
GEL 66,853,669 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GEL 66,773,532 and the maximum value was
GEL 67,650,283What is the price of Altered State Token (ASTO) today in GEL?