What was the price of Altered State Token (ASTO) yesterday in GEL (Georgian Lari)?
Yesterday the price of Altered State Token (ASTO) was
GEL 0.02278 and yesterday's average price was GEL 0.02670, with a minimum price of
GEL 0.02278 and a maximum of
GEL 0.02742 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.02278 | GEL 54,310,229 | 2,384,000,000 ASTO |
05:00 | GEL 0.02400 | GEL 57,221,044 | 2,384,000,000 ASTO |
04:00 | GEL 0.02454 | GEL 58,508,616 | 2,384,000,000 ASTO |
03:00 | GEL 0.02714 | GEL 64,690,050 | 2,384,000,000 ASTO |
02:00 | GEL 0.02717 | GEL 64,769,153 | 2,384,000,000 ASTO |
01:00 | GEL 0.02732 | GEL 65,130,510 | 2,384,000,000 ASTO |
00:00 | GEL 0.02729 | GEL 65,061,225 | 2,384,000,000 ASTO |
23:00 | GEL 0.02678 | GEL 63,832,178 | 2,384,000,000 ASTO |
22:00 | GEL 0.02732 | GEL 65,127,995 | 2,384,000,000 ASTO |
21:00 | GEL 0.02737 | GEL 65,252,068 | 2,384,000,000 ASTO |
20:00 | GEL 0.02733 | GEL 65,160,829 | 2,384,000,000 ASTO |
19:00 | GEL 0.02719 | GEL 64,822,322 | 2,384,000,000 ASTO |
18:00 | GEL 0.02742 | GEL 65,365,615 | 2,384,000,000 ASTO |
17:00 | GEL 0.02724 | GEL 64,928,573 | 2,384,000,000 ASTO |
16:00 | GEL 0.02733 | GEL 65,144,340 | 2,384,000,000 ASTO |
15:00 | GEL 0.02718 | GEL 64,793,622 | 2,384,000,000 ASTO |
14:00 | GEL 0.02706 | GEL 64,514,861 | 2,384,000,000 ASTO |
13:00 | GEL 0.02694 | GEL 64,236,756 | 2,384,000,000 ASTO |
12:00 | GEL 0.02703 | GEL 64,444,423 | 2,384,000,000 ASTO |
11:00 | GEL 0.02696 | GEL 64,278,312 | 2,384,000,000 ASTO |
10:00 | GEL 0.02698 | GEL 64,324,305 | 2,384,000,000 ASTO |
09:00 | GEL 0.02686 | GEL 64,042,603 | 2,384,000,000 ASTO |
08:00 | GEL 0.02677 | GEL 63,812,510 | 2,384,000,000 ASTO |
07:00 | GEL 0.02686 | GEL 64,030,921 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Altered State Token (ASTO) was
GEL 54,310,229 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GEL 54,310,229 and the maximum value was
GEL 65,365,615What is the price of Altered State Token (ASTO) today in GEL?