Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Altered State Token (ASTO) was PGK 0.06865 and yesterday's average price was PGK 0.06887, with a minimum price of PGK 0.06836 and a maximum of PGK 0.06969 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 0.06865	PGK 163,654,905	2,384,000,000 ASTO
04:00	PGK 0.06858	PGK 163,499,821	2,384,000,000 ASTO
03:00	PGK 0.06883	PGK 164,093,189	2,384,000,000 ASTO
02:00	PGK 0.06890	PGK 164,266,955	2,384,000,000 ASTO
01:00	PGK 0.06918	PGK 164,919,971	2,384,000,000 ASTO
00:00	PGK 0.06873	PGK 163,842,571	2,384,000,000 ASTO
23:00	PGK 0.06880	PGK 164,011,141	2,384,000,000 ASTO
22:00	PGK 0.06853	PGK 163,379,517	2,384,000,000 ASTO
21:00	PGK 0.06892	PGK 164,308,772	2,384,000,000 ASTO
20:00	PGK 0.06857	PGK 163,479,278	2,384,000,000 ASTO
19:00	PGK 0.06861	PGK 163,575,607	2,384,000,000 ASTO
18:00	PGK 0.06855	PGK 163,411,851	2,384,000,000 ASTO
17:00	PGK 0.06856	PGK 163,441,768	2,384,000,000 ASTO
16:00	PGK 0.06836	PGK 162,964,831	2,384,000,000 ASTO
15:00	PGK 0.06914	PGK 164,828,504	2,384,000,000 ASTO
14:00	PGK 0.06932	PGK 165,255,683	2,384,000,000 ASTO
13:00	PGK 0.06944	PGK 165,548,747	2,384,000,000 ASTO
12:00	PGK 0.06924	PGK 165,060,753	2,384,000,000 ASTO
11:00	PGK 0.06969	PGK 166,135,808	2,384,000,000 ASTO
10:00	PGK 0.06895	PGK 164,375,972	2,384,000,000 ASTO
09:00	PGK 0.06900	PGK 164,501,147	2,384,000,000 ASTO
08:00	PGK 0.06882	PGK 164,076,081	2,384,000,000 ASTO
07:00	PGK 0.06878	PGK 163,975,591	2,384,000,000 ASTO
06:00	PGK 0.06875	PGK 163,898,183	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Altered State Token (ASTO) was PGK 163,654,905 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PGK 162,964,831 and the maximum value was PGK 166,135,808

What is the price of Altered State Token (ASTO) today in PGK?