Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Altered State Token (ASTO) was PGK 0.04194 and yesterday's average price was PGK 0.04202, with a minimum price of PGK 0.04181 and a maximum of PGK 0.04236 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PGK 0.04194	PGK 99,996,640	2,384,000,000 ASTO
14:00	PGK 0.04188	PGK 99,847,515	2,384,000,000 ASTO
13:00	PGK 0.04186	PGK 99,801,838	2,384,000,000 ASTO
12:00	PGK 0.04188	PGK 99,830,971	2,384,000,000 ASTO
11:00	PGK 0.04189	PGK 99,863,710	2,384,000,000 ASTO
10:00	PGK 0.04187	PGK 99,826,750	2,384,000,000 ASTO
09:00	PGK 0.04201	PGK 100,141,621	2,384,000,000 ASTO
08:00	PGK 0.04181	PGK 99,682,200	2,384,000,000 ASTO
07:00	PGK 0.04207	PGK 100,296,469	2,384,000,000 ASTO
06:00	PGK 0.04199	PGK 100,097,649	2,384,000,000 ASTO
05:00	PGK 0.04190	PGK 99,895,912	2,384,000,000 ASTO
04:00	PGK 0.04199	PGK 100,114,466	2,384,000,000 ASTO
03:00	PGK 0.04189	PGK 99,876,331	2,384,000,000 ASTO
02:00	PGK 0.04190	PGK 99,899,778	2,384,000,000 ASTO
01:00	PGK 0.04194	PGK 99,986,705	2,384,000,000 ASTO
00:00	PGK 0.04181	PGK 99,683,453	2,384,000,000 ASTO
23:00	PGK 0.04189	PGK 99,857,226	2,384,000,000 ASTO
22:00	PGK 0.04216	PGK 100,503,563	2,384,000,000 ASTO
21:00	PGK 0.04219	PGK 100,579,619	2,384,000,000 ASTO
20:00	PGK 0.04230	PGK 100,851,372	2,384,000,000 ASTO
19:00	PGK 0.04233	PGK 100,907,665	2,384,000,000 ASTO
18:00	PGK 0.04227	PGK 100,779,732	2,384,000,000 ASTO
17:00	PGK 0.04236	PGK 100,985,365	2,384,000,000 ASTO
16:00	PGK 0.04227	PGK 100,763,094	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Altered State Token (ASTO) was PGK 99,996,640 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PGK 99,682,200 and the maximum value was PGK 100,985,365

What is the price of Altered State Token (ASTO) today in PGK?