Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Altered State Token (ASTO) was PGK 0.03546 and yesterday's average price was PGK 0.03532, with a minimum price of PGK 0.03490 and a maximum of PGK 0.03572 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.03546	PGK 84,532,466	2,384,000,000 ASTO
18:00	PGK 0.03567	PGK 85,035,999	2,384,000,000 ASTO
17:00	PGK 0.03550	PGK 84,627,023	2,384,000,000 ASTO
16:00	PGK 0.03542	PGK 84,445,499	2,384,000,000 ASTO
15:00	PGK 0.03541	PGK 84,414,553	2,384,000,000 ASTO
14:00	PGK 0.03572	PGK 85,145,590	2,384,000,000 ASTO
13:00	PGK 0.03541	PGK 84,405,795	2,384,000,000 ASTO
12:00	PGK 0.03556	PGK 84,771,969	2,384,000,000 ASTO
11:00	PGK 0.03532	PGK 84,201,453	2,384,000,000 ASTO
10:00	PGK 0.03543	PGK 84,464,887	2,384,000,000 ASTO
09:00	PGK 0.03541	PGK 84,428,864	2,384,000,000 ASTO
08:00	PGK 0.03517	PGK 83,854,869	2,384,000,000 ASTO
07:00	PGK 0.03535	PGK 84,267,027	2,384,000,000 ASTO
06:00	PGK 0.03533	PGK 84,227,155	2,384,000,000 ASTO
05:00	PGK 0.03531	PGK 84,187,286	2,384,000,000 ASTO
04:00	PGK 0.03525	PGK 84,025,992	2,384,000,000 ASTO
03:00	PGK 0.03528	PGK 84,111,944	2,384,000,000 ASTO
02:00	PGK 0.03536	PGK 84,308,835	2,384,000,000 ASTO
01:00	PGK 0.03540	PGK 84,389,927	2,384,000,000 ASTO
00:00	PGK 0.03515	PGK 83,800,094	2,384,000,000 ASTO
23:00	PGK 0.03503	PGK 83,515,353	2,384,000,000 ASTO
22:00	PGK 0.03501	PGK 83,461,527	2,384,000,000 ASTO
21:00	PGK 0.03490	PGK 83,199,128	2,384,000,000 ASTO
20:00	PGK 0.03492	PGK 83,255,173	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Altered State Token (ASTO) was PGK 84,532,466 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PGK 83,199,128 and the maximum value was PGK 85,145,590

What is the price of Altered State Token (ASTO) today in PGK?