What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Altered State Token (ASTO) was
PGK 0.03261 and yesterday's average price was PGK 0.03823, with a minimum price of
PGK 0.03261 and a maximum of
PGK 0.03925 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.03261 | PGK 77,747,619 | 2,384,000,000 ASTO |
05:00 | PGK 0.03436 | PGK 81,914,585 | 2,384,000,000 ASTO |
04:00 | PGK 0.03513 | PGK 83,757,805 | 2,384,000,000 ASTO |
03:00 | PGK 0.03885 | PGK 92,606,816 | 2,384,000,000 ASTO |
02:00 | PGK 0.03889 | PGK 92,720,054 | 2,384,000,000 ASTO |
01:00 | PGK 0.03911 | PGK 93,237,354 | 2,384,000,000 ASTO |
00:00 | PGK 0.03907 | PGK 93,138,170 | 2,384,000,000 ASTO |
23:00 | PGK 0.03833 | PGK 91,378,731 | 2,384,000,000 ASTO |
22:00 | PGK 0.03911 | PGK 93,233,753 | 2,384,000,000 ASTO |
21:00 | PGK 0.03918 | PGK 93,411,369 | 2,384,000,000 ASTO |
20:00 | PGK 0.03913 | PGK 93,280,757 | 2,384,000,000 ASTO |
19:00 | PGK 0.03892 | PGK 92,796,168 | 2,384,000,000 ASTO |
18:00 | PGK 0.03925 | PGK 93,573,917 | 2,384,000,000 ASTO |
17:00 | PGK 0.03899 | PGK 92,948,271 | 2,384,000,000 ASTO |
16:00 | PGK 0.03912 | PGK 93,257,152 | 2,384,000,000 ASTO |
15:00 | PGK 0.03891 | PGK 92,755,083 | 2,384,000,000 ASTO |
14:00 | PGK 0.03874 | PGK 92,356,024 | 2,384,000,000 ASTO |
13:00 | PGK 0.03857 | PGK 91,957,904 | 2,384,000,000 ASTO |
12:00 | PGK 0.03870 | PGK 92,255,188 | 2,384,000,000 ASTO |
11:00 | PGK 0.03860 | PGK 92,017,393 | 2,384,000,000 ASTO |
10:00 | PGK 0.03863 | PGK 92,083,234 | 2,384,000,000 ASTO |
09:00 | PGK 0.03846 | PGK 91,679,964 | 2,384,000,000 ASTO |
08:00 | PGK 0.03832 | PGK 91,350,576 | 2,384,000,000 ASTO |
07:00 | PGK 0.03845 | PGK 91,663,241 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Altered State Token (ASTO) was
PGK 77,747,619 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PGK 77,747,619 and the maximum value was
PGK 93,573,917What is the price of Altered State Token (ASTO) today in PGK?