Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Altered State Token (ASTO) was PGK 0.03418 and yesterday's average price was PGK 0.03452, with a minimum price of PGK 0.03390 and a maximum of PGK 0.03533 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.03418	PGK 81,492,895	2,384,000,000 ASTO
08:00	PGK 0.03390	PGK 80,813,811	2,384,000,000 ASTO
07:00	PGK 0.03400	PGK 81,046,332	2,384,000,000 ASTO
06:00	PGK 0.03402	PGK 81,110,166	2,384,000,000 ASTO
05:00	PGK 0.03419	PGK 81,505,995	2,384,000,000 ASTO
04:00	PGK 0.03425	PGK 81,653,981	2,384,000,000 ASTO
03:00	PGK 0.03433	PGK 81,832,940	2,384,000,000 ASTO
02:00	PGK 0.03436	PGK 81,924,181	2,384,000,000 ASTO
01:00	PGK 0.03437	PGK 81,949,182	2,384,000,000 ASTO
00:00	PGK 0.03434	PGK 81,869,809	2,384,000,000 ASTO
23:00	PGK 0.03441	PGK 82,041,654	2,384,000,000 ASTO
22:00	PGK 0.03446	PGK 82,148,619	2,384,000,000 ASTO
21:00	PGK 0.03443	PGK 82,091,413	2,384,000,000 ASTO
20:00	PGK 0.03455	PGK 82,368,821	2,384,000,000 ASTO
19:00	PGK 0.03462	PGK 82,545,735	2,384,000,000 ASTO
18:00	PGK 0.03465	PGK 82,611,700	2,384,000,000 ASTO
17:00	PGK 0.03484	PGK 83,050,817	2,384,000,000 ASTO
16:00	PGK 0.03472	PGK 82,781,018	2,384,000,000 ASTO
15:00	PGK 0.03464	PGK 82,584,917	2,384,000,000 ASTO
14:00	PGK 0.03476	PGK 82,872,566	2,384,000,000 ASTO
13:00	PGK 0.03462	PGK 82,540,998	2,384,000,000 ASTO
12:00	PGK 0.03516	PGK 83,825,030	2,384,000,000 ASTO
11:00	PGK 0.03521	PGK 83,942,629	2,384,000,000 ASTO
10:00	PGK 0.03533	PGK 84,231,881	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Altered State Token (ASTO) was PGK 81,492,895 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PGK 80,813,811 and the maximum value was PGK 84,231,881

What is the price of Altered State Token (ASTO) today in PGK?