Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Altered State Token (ASTO) was PGK 0.1324 and yesterday's average price was PGK 0.1289, with a minimum price of PGK 0.1163 and a maximum of PGK 0.1383 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PGK 0.1324	PGK 315,755,221	2,384,000,000 ASTO
12:00	PGK 0.1336	PGK 318,578,449	2,384,000,000 ASTO
11:00	PGK 0.1342	PGK 319,936,594	2,384,000,000 ASTO
10:00	PGK 0.1349	PGK 321,568,443	2,384,000,000 ASTO
09:00	PGK 0.1358	PGK 323,734,925	2,384,000,000 ASTO
08:00	PGK 0.1382	PGK 329,486,470	2,384,000,000 ASTO
07:00	PGK 0.1381	PGK 329,158,117	2,384,000,000 ASTO
06:00	PGK 0.1383	PGK 329,738,234	2,384,000,000 ASTO
05:00	PGK 0.1382	PGK 329,364,591	2,384,000,000 ASTO
04:00	PGK 0.1368	PGK 326,245,379	2,384,000,000 ASTO
03:00	PGK 0.1375	PGK 327,887,747	2,384,000,000 ASTO
02:00	PGK 0.1330	PGK 316,994,780	2,384,000,000 ASTO
01:00	PGK 0.1361	PGK 324,423,051	2,384,000,000 ASTO
00:00	PGK 0.1276	PGK 304,294,874	2,384,000,000 ASTO
23:00	PGK 0.1256	PGK 299,527,172	2,384,000,000 ASTO
22:00	PGK 0.1226	PGK 292,344,898	2,384,000,000 ASTO
21:00	PGK 0.1221	PGK 291,191,178	2,384,000,000 ASTO
20:00	PGK 0.1206	PGK 287,568,204	2,384,000,000 ASTO
19:00	PGK 0.1181	PGK 281,659,456	2,384,000,000 ASTO
18:00	PGK 0.1198	PGK 285,691,619	2,384,000,000 ASTO
17:00	PGK 0.1182	PGK 281,764,628	2,384,000,000 ASTO
16:00	PGK 0.1163	PGK 277,265,861	2,384,000,000 ASTO
15:00	PGK 0.1168	PGK 278,502,798	2,384,000,000 ASTO
14:00	PGK 0.1173	PGK 279,723,865	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Altered State Token (ASTO) was PGK 315,755,221 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PGK 277,265,861 and the maximum value was PGK 329,738,234

What is the price of Altered State Token (ASTO) today in PGK?