What was the price of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Altered State Token (ASTO) was
SHP 0.006278 and yesterday's average price was SHP 0.007359, with a minimum price of
SHP 0.006278 and a maximum of
SHP 0.007556 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.006278 | SHP 14,967,285 | 2,384,000,000 ASTO |
05:00 | SHP 0.006615 | SHP 15,769,473 | 2,384,000,000 ASTO |
04:00 | SHP 0.006764 | SHP 16,124,314 | 2,384,000,000 ASTO |
03:00 | SHP 0.007478 | SHP 17,827,847 | 2,384,000,000 ASTO |
02:00 | SHP 0.007487 | SHP 17,849,647 | 2,384,000,000 ASTO |
01:00 | SHP 0.007529 | SHP 17,949,233 | 2,384,000,000 ASTO |
00:00 | SHP 0.007521 | SHP 17,930,138 | 2,384,000,000 ASTO |
23:00 | SHP 0.007379 | SHP 17,591,427 | 2,384,000,000 ASTO |
22:00 | SHP 0.007529 | SHP 17,948,539 | 2,384,000,000 ASTO |
21:00 | SHP 0.007543 | SHP 17,982,732 | 2,384,000,000 ASTO |
20:00 | SHP 0.007533 | SHP 17,957,588 | 2,384,000,000 ASTO |
19:00 | SHP 0.007493 | SHP 17,864,299 | 2,384,000,000 ASTO |
18:00 | SHP 0.007556 | SHP 18,014,025 | 2,384,000,000 ASTO |
17:00 | SHP 0.007506 | SHP 17,893,581 | 2,384,000,000 ASTO |
16:00 | SHP 0.007531 | SHP 17,953,044 | 2,384,000,000 ASTO |
15:00 | SHP 0.007490 | SHP 17,856,390 | 2,384,000,000 ASTO |
14:00 | SHP 0.007458 | SHP 17,779,567 | 2,384,000,000 ASTO |
13:00 | SHP 0.007426 | SHP 17,702,924 | 2,384,000,000 ASTO |
12:00 | SHP 0.007450 | SHP 17,760,155 | 2,384,000,000 ASTO |
11:00 | SHP 0.007431 | SHP 17,714,376 | 2,384,000,000 ASTO |
10:00 | SHP 0.007436 | SHP 17,727,051 | 2,384,000,000 ASTO |
09:00 | SHP 0.007403 | SHP 17,649,418 | 2,384,000,000 ASTO |
08:00 | SHP 0.007377 | SHP 17,586,007 | 2,384,000,000 ASTO |
07:00 | SHP 0.007402 | SHP 17,646,198 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
SHP 14,967,285 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SHP 14,967,285 and the maximum value was
SHP 18,014,025What is the price of Altered State Token (ASTO) today in SHP?