Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Altered State Token (ASTO) was SHP 0.007590 and yesterday's average price was SHP 0.007630, with a minimum price of SHP 0.007590 and a maximum of SHP 0.007695 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SHP 0.007590SHP 18,094,3652,384,000,000 ASTO
  15:00SHP 0.007620SHP 18,166,4412,384,000,000 ASTO
  14:00SHP 0.007609SHP 18,139,3502,384,000,000 ASTO
  13:00SHP 0.007605SHP 18,131,0512,384,000,000 ASTO
  12:00SHP 0.007608SHP 18,136,3442,384,000,000 ASTO
  11:00SHP 0.007610SHP 18,142,2922,384,000,000 ASTO
  10:00SHP 0.007607SHP 18,135,5772,384,000,000 ASTO
  09:00SHP 0.007631SHP 18,192,7802,384,000,000 ASTO
  08:00SHP 0.007596SHP 18,109,3172,384,000,000 ASTO
  07:00SHP 0.007643SHP 18,220,9112,384,000,000 ASTO
  06:00SHP 0.007628SHP 18,184,7922,384,000,000 ASTO
  05:00SHP 0.007612SHP 18,148,1422,384,000,000 ASTO
  04:00SHP 0.007629SHP 18,187,8472,384,000,000 ASTO
  03:00SHP 0.007611SHP 18,144,5852,384,000,000 ASTO
  02:00SHP 0.007613SHP 18,148,8442,384,000,000 ASTO
  01:00SHP 0.007619SHP 18,164,6362,384,000,000 ASTO
  00:00SHP 0.007596SHP 18,109,5442,384,000,000 ASTO
  23:00SHP 0.007610SHP 18,141,1142,384,000,000 ASTO
  22:00SHP 0.007659SHP 18,258,5342,384,000,000 ASTO
  21:00SHP 0.007665SHP 18,272,3512,384,000,000 ASTO
  20:00SHP 0.007685SHP 18,321,7212,384,000,000 ASTO
  19:00SHP 0.007690SHP 18,331,9482,384,000,000 ASTO
  18:00SHP 0.007680SHP 18,308,7062,384,000,000 ASTO
  17:00SHP 0.007695SHP 18,346,0632,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was SHP 18,094,365 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SHP 18,094,365 and the maximum value was SHP 18,346,063

What is the price of Altered State Token (ASTO) today in SHP?