Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Altered State Token (ASTO) was SHP 0.008282 and yesterday's average price was SHP 0.008265, with a minimum price of SHP 0.008226 and a maximum of SHP 0.008287 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SHP 0.008282	SHP 19,743,104	2,384,000,000 ASTO
22:00	SHP 0.008282	SHP 19,743,370	2,384,000,000 ASTO
21:00	SHP 0.008287	SHP 19,755,229	2,384,000,000 ASTO
20:00	SHP 0.008280	SHP 19,738,685	2,384,000,000 ASTO
19:00	SHP 0.008274	SHP 19,724,949	2,384,000,000 ASTO
18:00	SHP 0.008267	SHP 19,709,070	2,384,000,000 ASTO
17:00	SHP 0.008236	SHP 19,634,637	2,384,000,000 ASTO
16:00	SHP 0.008226	SHP 19,611,283	2,384,000,000 ASTO
15:00	SHP 0.008237	SHP 19,638,110	2,384,000,000 ASTO
14:00	SHP 0.008237	SHP 19,636,928	2,384,000,000 ASTO
13:00	SHP 0.008244	SHP 19,652,676	2,384,000,000 ASTO
12:00	SHP 0.008270	SHP 19,716,363	2,384,000,000 ASTO
11:00	SHP 0.008270	SHP 19,715,311	2,384,000,000 ASTO
10:00	SHP 0.008267	SHP 19,708,360	2,384,000,000 ASTO
09:00	SHP 0.008273	SHP 19,722,009	2,384,000,000 ASTO
08:00	SHP 0.008253	SHP 19,674,743	2,384,000,000 ASTO
07:00	SHP 0.008259	SHP 19,689,432	2,384,000,000 ASTO
06:00	SHP 0.008265	SHP 19,703,820	2,384,000,000 ASTO
05:00	SHP 0.008273	SHP 19,721,910	2,384,000,000 ASTO
04:00	SHP 0.008272	SHP 19,720,407	2,384,000,000 ASTO
03:00	SHP 0.008272	SHP 19,721,355	2,384,000,000 ASTO
02:00	SHP 0.008280	SHP 19,740,153	2,384,000,000 ASTO
01:00	SHP 0.008276	SHP 19,728,948	2,384,000,000 ASTO
00:00	SHP 0.008274	SHP 19,726,126	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was SHP 19,743,104 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SHP 19,611,283 and the maximum value was SHP 19,755,229

What is the price of Altered State Token (ASTO) today in SHP?