What was the price of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Altered State Token (ASTO) was
SHP 0.006109 and yesterday's average price was SHP 0.006173, with a minimum price of
SHP 0.006102 and a maximum of
SHP 0.006271 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.006109 | SHP 14,564,462 | 2,384,000,000 ASTO |
13:00 | SHP 0.006106 | SHP 14,556,004 | 2,384,000,000 ASTO |
12:00 | SHP 0.006115 | SHP 14,577,877 | 2,384,000,000 ASTO |
11:00 | SHP 0.006111 | SHP 14,567,866 | 2,384,000,000 ASTO |
10:00 | SHP 0.006110 | SHP 14,566,948 | 2,384,000,000 ASTO |
09:00 | SHP 0.006153 | SHP 14,669,748 | 2,384,000,000 ASTO |
08:00 | SHP 0.006102 | SHP 14,547,504 | 2,384,000,000 ASTO |
07:00 | SHP 0.006120 | SHP 14,589,360 | 2,384,000,000 ASTO |
06:00 | SHP 0.006125 | SHP 14,600,851 | 2,384,000,000 ASTO |
05:00 | SHP 0.006154 | SHP 14,672,106 | 2,384,000,000 ASTO |
04:00 | SHP 0.006166 | SHP 14,698,745 | 2,384,000,000 ASTO |
03:00 | SHP 0.006179 | SHP 14,730,960 | 2,384,000,000 ASTO |
02:00 | SHP 0.006186 | SHP 14,747,384 | 2,384,000,000 ASTO |
01:00 | SHP 0.006188 | SHP 14,751,885 | 2,384,000,000 ASTO |
00:00 | SHP 0.006182 | SHP 14,737,597 | 2,384,000,000 ASTO |
23:00 | SHP 0.006195 | SHP 14,768,531 | 2,384,000,000 ASTO |
22:00 | SHP 0.006203 | SHP 14,787,786 | 2,384,000,000 ASTO |
21:00 | SHP 0.006199 | SHP 14,777,488 | 2,384,000,000 ASTO |
20:00 | SHP 0.006220 | SHP 14,827,425 | 2,384,000,000 ASTO |
19:00 | SHP 0.006233 | SHP 14,859,272 | 2,384,000,000 ASTO |
18:00 | SHP 0.006238 | SHP 14,871,146 | 2,384,000,000 ASTO |
17:00 | SHP 0.006271 | SHP 14,950,193 | 2,384,000,000 ASTO |
16:00 | SHP 0.006251 | SHP 14,901,626 | 2,384,000,000 ASTO |
15:00 | SHP 0.006236 | SHP 14,866,325 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
SHP 14,564,462 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SHP 14,547,504 and the maximum value was
SHP 14,950,193What is the price of Altered State Token (ASTO) today in SHP?