What was the price of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BBD 0.02053 and yesterday's average price was BBD 0.02064, with a minimum price of
BBD 0.02053 and a maximum of
BBD 0.02082 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.02053 | BBD 48,943,438 | 2,384,000,000 ASTO |
15:00 | BBD 0.02061 | BBD 49,138,398 | 2,384,000,000 ASTO |
14:00 | BBD 0.02058 | BBD 49,065,118 | 2,384,000,000 ASTO |
13:00 | BBD 0.02057 | BBD 49,042,672 | 2,384,000,000 ASTO |
12:00 | BBD 0.02058 | BBD 49,056,988 | 2,384,000,000 ASTO |
11:00 | BBD 0.02058 | BBD 49,073,076 | 2,384,000,000 ASTO |
10:00 | BBD 0.02058 | BBD 49,054,914 | 2,384,000,000 ASTO |
09:00 | BBD 0.02064 | BBD 49,209,642 | 2,384,000,000 ASTO |
08:00 | BBD 0.02055 | BBD 48,983,882 | 2,384,000,000 ASTO |
07:00 | BBD 0.02067 | BBD 49,285,734 | 2,384,000,000 ASTO |
06:00 | BBD 0.02063 | BBD 49,188,034 | 2,384,000,000 ASTO |
05:00 | BBD 0.02059 | BBD 49,088,900 | 2,384,000,000 ASTO |
04:00 | BBD 0.02064 | BBD 49,196,298 | 2,384,000,000 ASTO |
03:00 | BBD 0.02059 | BBD 49,079,278 | 2,384,000,000 ASTO |
02:00 | BBD 0.02059 | BBD 49,090,800 | 2,384,000,000 ASTO |
01:00 | BBD 0.02061 | BBD 49,133,516 | 2,384,000,000 ASTO |
00:00 | BBD 0.02055 | BBD 48,984,498 | 2,384,000,000 ASTO |
23:00 | BBD 0.02058 | BBD 49,069,890 | 2,384,000,000 ASTO |
22:00 | BBD 0.02072 | BBD 49,387,500 | 2,384,000,000 ASTO |
21:00 | BBD 0.02073 | BBD 49,424,874 | 2,384,000,000 ASTO |
20:00 | BBD 0.02079 | BBD 49,558,414 | 2,384,000,000 ASTO |
19:00 | BBD 0.02080 | BBD 49,586,076 | 2,384,000,000 ASTO |
18:00 | BBD 0.02077 | BBD 49,523,210 | 2,384,000,000 ASTO |
17:00 | BBD 0.02082 | BBD 49,624,258 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BBD 48,943,438 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BBD 48,943,438 and the maximum value was
BBD 49,624,258What is the price of Altered State Token (ASTO) today in BBD?