What was the price of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BBD 0.01675 and yesterday's average price was BBD 0.01695, with a minimum price of
BBD 0.01674 and a maximum of
BBD 0.01721 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.01675 | BBD 39,937,290 | 2,384,000,000 ASTO |
12:00 | BBD 0.01678 | BBD 39,997,304 | 2,384,000,000 ASTO |
11:00 | BBD 0.01677 | BBD 39,969,836 | 2,384,000,000 ASTO |
10:00 | BBD 0.01676 | BBD 39,967,316 | 2,384,000,000 ASTO |
09:00 | BBD 0.01688 | BBD 40,249,368 | 2,384,000,000 ASTO |
08:00 | BBD 0.01674 | BBD 39,913,968 | 2,384,000,000 ASTO |
07:00 | BBD 0.01679 | BBD 40,028,810 | 2,384,000,000 ASTO |
06:00 | BBD 0.01680 | BBD 40,060,338 | 2,384,000,000 ASTO |
05:00 | BBD 0.01689 | BBD 40,255,838 | 2,384,000,000 ASTO |
04:00 | BBD 0.01692 | BBD 40,328,928 | 2,384,000,000 ASTO |
03:00 | BBD 0.01695 | BBD 40,417,316 | 2,384,000,000 ASTO |
02:00 | BBD 0.01697 | BBD 40,462,380 | 2,384,000,000 ASTO |
01:00 | BBD 0.01698 | BBD 40,474,728 | 2,384,000,000 ASTO |
00:00 | BBD 0.01696 | BBD 40,435,526 | 2,384,000,000 ASTO |
23:00 | BBD 0.01700 | BBD 40,520,400 | 2,384,000,000 ASTO |
22:00 | BBD 0.01702 | BBD 40,573,230 | 2,384,000,000 ASTO |
21:00 | BBD 0.01701 | BBD 40,544,976 | 2,384,000,000 ASTO |
20:00 | BBD 0.01706 | BBD 40,681,988 | 2,384,000,000 ASTO |
19:00 | BBD 0.01710 | BBD 40,769,366 | 2,384,000,000 ASTO |
18:00 | BBD 0.01711 | BBD 40,801,946 | 2,384,000,000 ASTO |
17:00 | BBD 0.01721 | BBD 41,018,826 | 2,384,000,000 ASTO |
16:00 | BBD 0.01715 | BBD 40,885,572 | 2,384,000,000 ASTO |
15:00 | BBD 0.01711 | BBD 40,788,718 | 2,384,000,000 ASTO |
14:00 | BBD 0.01717 | BBD 40,930,788 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BBD 39,937,290 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BBD 39,913,968 and the maximum value was
BBD 41,018,826What is the price of Altered State Token (ASTO) today in BBD?