What was the price of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BBD 0.01672 and yesterday's average price was BBD 0.01959, with a minimum price of
BBD 0.01672 and a maximum of
BBD 0.02012 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.01672 | BBD 39,853,406 | 2,384,000,000 ASTO |
05:00 | BBD 0.01761 | BBD 41,989,392 | 2,384,000,000 ASTO |
04:00 | BBD 0.01801 | BBD 42,934,226 | 2,384,000,000 ASTO |
03:00 | BBD 0.01991 | BBD 47,470,226 | 2,384,000,000 ASTO |
02:00 | BBD 0.01994 | BBD 47,528,272 | 2,384,000,000 ASTO |
01:00 | BBD 0.02005 | BBD 47,793,440 | 2,384,000,000 ASTO |
00:00 | BBD 0.02003 | BBD 47,742,598 | 2,384,000,000 ASTO |
23:00 | BBD 0.01965 | BBD 46,840,710 | 2,384,000,000 ASTO |
22:00 | BBD 0.02005 | BBD 47,791,594 | 2,384,000,000 ASTO |
21:00 | BBD 0.02009 | BBD 47,882,640 | 2,384,000,000 ASTO |
20:00 | BBD 0.02006 | BBD 47,815,688 | 2,384,000,000 ASTO |
19:00 | BBD 0.01995 | BBD 47,567,288 | 2,384,000,000 ASTO |
18:00 | BBD 0.02012 | BBD 47,965,962 | 2,384,000,000 ASTO |
17:00 | BBD 0.01999 | BBD 47,645,256 | 2,384,000,000 ASTO |
16:00 | BBD 0.02005 | BBD 47,803,588 | 2,384,000,000 ASTO |
15:00 | BBD 0.01994 | BBD 47,546,228 | 2,384,000,000 ASTO |
14:00 | BBD 0.01986 | BBD 47,341,670 | 2,384,000,000 ASTO |
13:00 | BBD 0.01977 | BBD 47,137,594 | 2,384,000,000 ASTO |
12:00 | BBD 0.01984 | BBD 47,289,982 | 2,384,000,000 ASTO |
11:00 | BBD 0.01979 | BBD 47,168,088 | 2,384,000,000 ASTO |
10:00 | BBD 0.01980 | BBD 47,201,838 | 2,384,000,000 ASTO |
09:00 | BBD 0.01971 | BBD 46,995,122 | 2,384,000,000 ASTO |
08:00 | BBD 0.01964 | BBD 46,826,278 | 2,384,000,000 ASTO |
07:00 | BBD 0.01971 | BBD 46,986,550 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BBD 39,853,406 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BBD 39,853,406 and the maximum value was
BBD 47,965,962What is the price of Altered State Token (ASTO) today in BBD?