What was the price of Altered State Token (ASTO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Altered State Token (ASTO) was
EGP 0.4177 and yesterday's average price was EGP 0.4227, with a minimum price of
EGP 0.4175 and a maximum of
EGP 0.4290 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | EGP 0.4177 | EGP 995,836,326 | 2,384,000,000 ASTO |
12:00 | EGP 0.4183 | EGP 997,332,775 | 2,384,000,000 ASTO |
11:00 | EGP 0.4181 | EGP 996,647,861 | 2,384,000,000 ASTO |
10:00 | EGP 0.4180 | EGP 996,585,024 | 2,384,000,000 ASTO |
09:00 | EGP 0.4210 | EGP 1,003,617,991 | 2,384,000,000 ASTO |
08:00 | EGP 0.4175 | EGP 995,254,792 | 2,384,000,000 ASTO |
07:00 | EGP 0.4187 | EGP 998,118,377 | 2,384,000,000 ASTO |
06:00 | EGP 0.4190 | EGP 998,904,528 | 2,384,000,000 ASTO |
05:00 | EGP 0.4210 | EGP 1,003,779,321 | 2,384,000,000 ASTO |
04:00 | EGP 0.4218 | EGP 1,005,601,820 | 2,384,000,000 ASTO |
03:00 | EGP 0.4227 | EGP 1,007,805,774 | 2,384,000,000 ASTO |
02:00 | EGP 0.4232 | EGP 1,008,929,445 | 2,384,000,000 ASTO |
01:00 | EGP 0.4233 | EGP 1,009,237,343 | 2,384,000,000 ASTO |
00:00 | EGP 0.4229 | EGP 1,008,259,841 | 2,384,000,000 ASTO |
23:00 | EGP 0.4238 | EGP 1,010,376,174 | 2,384,000,000 ASTO |
22:00 | EGP 0.4244 | EGP 1,011,693,490 | 2,384,000,000 ASTO |
21:00 | EGP 0.4241 | EGP 1,010,988,977 | 2,384,000,000 ASTO |
20:00 | EGP 0.4255 | EGP 1,014,405,371 | 2,384,000,000 ASTO |
19:00 | EGP 0.4264 | EGP 1,016,584,141 | 2,384,000,000 ASTO |
18:00 | EGP 0.4268 | EGP 1,017,396,524 | 2,384,000,000 ASTO |
17:00 | EGP 0.4290 | EGP 1,022,804,426 | 2,384,000,000 ASTO |
16:00 | EGP 0.4276 | EGP 1,019,481,738 | 2,384,000,000 ASTO |
15:00 | EGP 0.4266 | EGP 1,017,066,683 | 2,384,000,000 ASTO |
14:00 | EGP 0.4281 | EGP 1,020,609,199 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
EGP 995,836,326 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
EGP 995,254,792 and the maximum value was
EGP 1,022,804,426What is the price of Altered State Token (ASTO) today in EGP?