What was the price of Altered State Token (ASTO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Altered State Token (ASTO) was
EGP 0.4055 and yesterday's average price was EGP 0.4753, with a minimum price of
EGP 0.4055 and a maximum of
EGP 0.4880 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 0.4055 | EGP 966,622,443 | 2,384,000,000 ASTO |
05:00 | EGP 0.4272 | EGP 1,018,429,609 | 2,384,000,000 ASTO |
04:00 | EGP 0.4368 | EGP 1,041,346,038 | 2,384,000,000 ASTO |
03:00 | EGP 0.4830 | EGP 1,151,364,223 | 2,384,000,000 ASTO |
02:00 | EGP 0.4835 | EGP 1,152,772,097 | 2,384,000,000 ASTO |
01:00 | EGP 0.4862 | EGP 1,159,203,601 | 2,384,000,000 ASTO |
00:00 | EGP 0.4857 | EGP 1,157,970,456 | 2,384,000,000 ASTO |
23:00 | EGP 0.4766 | EGP 1,136,095,659 | 2,384,000,000 ASTO |
22:00 | EGP 0.4862 | EGP 1,159,158,827 | 2,384,000,000 ASTO |
21:00 | EGP 0.4872 | EGP 1,161,367,098 | 2,384,000,000 ASTO |
20:00 | EGP 0.4865 | EGP 1,159,743,214 | 2,384,000,000 ASTO |
19:00 | EGP 0.4839 | EGP 1,153,718,408 | 2,384,000,000 ASTO |
18:00 | EGP 0.4880 | EGP 1,163,388,027 | 2,384,000,000 ASTO |
17:00 | EGP 0.4847 | EGP 1,155,609,479 | 2,384,000,000 ASTO |
16:00 | EGP 0.4863 | EGP 1,159,449,735 | 2,384,000,000 ASTO |
15:00 | EGP 0.4837 | EGP 1,153,207,610 | 2,384,000,000 ASTO |
14:00 | EGP 0.4816 | EGP 1,148,246,168 | 2,384,000,000 ASTO |
13:00 | EGP 0.4796 | EGP 1,143,296,417 | 2,384,000,000 ASTO |
12:00 | EGP 0.4811 | EGP 1,146,992,504 | 2,384,000,000 ASTO |
11:00 | EGP 0.4799 | EGP 1,144,036,032 | 2,384,000,000 ASTO |
10:00 | EGP 0.4802 | EGP 1,144,854,620 | 2,384,000,000 ASTO |
09:00 | EGP 0.4781 | EGP 1,139,840,837 | 2,384,000,000 ASTO |
08:00 | EGP 0.4764 | EGP 1,135,745,618 | 2,384,000,000 ASTO |
07:00 | EGP 0.4780 | EGP 1,139,632,928 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
EGP 966,622,443 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
EGP 966,622,443 and the maximum value was
EGP 1,163,388,027What is the price of Altered State Token (ASTO) today in EGP?