Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in ALL (Albanian Lek)

1 USD = 86.16 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Altered State Token (ASTO) was ALL 0.9537 and yesterday's average price was ALL 0.9517, with a minimum price of ALL 0.9473 and a maximum of ALL 0.9543 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ALL 0.9537	ALL 2,273,567,011	2,384,000,000 ASTO
21:00	ALL 0.9543	ALL 2,274,932,668	2,384,000,000 ASTO
20:00	ALL 0.9535	ALL 2,273,027,503	2,384,000,000 ASTO
19:00	ALL 0.9528	ALL 2,271,445,767	2,384,000,000 ASTO
18:00	ALL 0.9520	ALL 2,269,617,108	2,384,000,000 ASTO
17:00	ALL 0.9484	ALL 2,261,045,802	2,384,000,000 ASTO
16:00	ALL 0.9473	ALL 2,258,356,359	2,384,000,000 ASTO
15:00	ALL 0.9486	ALL 2,261,445,738	2,384,000,000 ASTO
14:00	ALL 0.9485	ALL 2,261,309,611	2,384,000,000 ASTO
13:00	ALL 0.9493	ALL 2,263,123,107	2,384,000,000 ASTO
12:00	ALL 0.9524	ALL 2,270,456,956	2,384,000,000 ASTO
11:00	ALL 0.9523	ALL 2,270,335,907	2,384,000,000 ASTO
10:00	ALL 0.9520	ALL 2,269,535,346	2,384,000,000 ASTO
09:00	ALL 0.9526	ALL 2,271,107,174	2,384,000,000 ASTO
08:00	ALL 0.9504	ALL 2,265,664,189	2,384,000,000 ASTO
07:00	ALL 0.9511	ALL 2,267,355,688	2,384,000,000 ASTO
06:00	ALL 0.9518	ALL 2,269,012,638	2,384,000,000 ASTO
05:00	ALL 0.9526	ALL 2,271,095,802	2,384,000,000 ASTO
04:00	ALL 0.9526	ALL 2,270,922,714	2,384,000,000 ASTO
03:00	ALL 0.9526	ALL 2,271,031,874	2,384,000,000 ASTO
02:00	ALL 0.9535	ALL 2,273,196,541	2,384,000,000 ASTO
01:00	ALL 0.9530	ALL 2,271,906,270	2,384,000,000 ASTO
00:00	ALL 0.9528	ALL 2,271,581,290	2,384,000,000 ASTO
23:00	ALL 0.9537	ALL 2,273,534,444	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Altered State Token (ASTO) was ALL 2,273,567,011 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ALL 2,258,356,359 and the maximum value was ALL 2,274,932,668

What is the price of Altered State Token (ASTO) today in ALL?