What was the price of Altered State Token (ASTO) yesterday in KPW (North Korean Won)?
Yesterday the price of Altered State Token (ASTO) was
KPW 7.52 and yesterday's average price was KPW 8.82, with a minimum price of
KPW 7.52 and a maximum of
KPW 9.05 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KPW 7.52 | KPW 17,933,833,433 | 2,384,000,000 ASTO |
05:00 | KPW 7.93 | KPW 18,895,016,453 | 2,384,000,000 ASTO |
04:00 | KPW 8.10 | KPW 19,320,187,029 | 2,384,000,000 ASTO |
03:00 | KPW 8.96 | KPW 21,361,364,349 | 2,384,000,000 ASTO |
02:00 | KPW 8.97 | KPW 21,387,484,759 | 2,384,000,000 ASTO |
01:00 | KPW 9.02 | KPW 21,506,809,033 | 2,384,000,000 ASTO |
00:00 | KPW 9.01 | KPW 21,483,930,387 | 2,384,000,000 ASTO |
23:00 | KPW 8.84 | KPW 21,078,085,296 | 2,384,000,000 ASTO |
22:00 | KPW 9.02 | KPW 21,505,978,342 | 2,384,000,000 ASTO |
21:00 | KPW 9.04 | KPW 21,546,948,587 | 2,384,000,000 ASTO |
20:00 | KPW 9.03 | KPW 21,516,820,522 | 2,384,000,000 ASTO |
19:00 | KPW 8.98 | KPW 21,405,041,764 | 2,384,000,000 ASTO |
18:00 | KPW 9.05 | KPW 21,584,443,070 | 2,384,000,000 ASTO |
17:00 | KPW 8.99 | KPW 21,440,126,974 | 2,384,000,000 ASTO |
16:00 | KPW 9.02 | KPW 21,511,375,582 | 2,384,000,000 ASTO |
15:00 | KPW 8.97 | KPW 21,395,564,869 | 2,384,000,000 ASTO |
14:00 | KPW 8.94 | KPW 21,303,514,792 | 2,384,000,000 ASTO |
13:00 | KPW 8.90 | KPW 21,211,681,612 | 2,384,000,000 ASTO |
12:00 | KPW 8.93 | KPW 21,280,255,450 | 2,384,000,000 ASTO |
11:00 | KPW 8.90 | KPW 21,225,403,760 | 2,384,000,000 ASTO |
10:00 | KPW 8.91 | KPW 21,240,591,091 | 2,384,000,000 ASTO |
09:00 | KPW 8.87 | KPW 21,147,569,924 | 2,384,000,000 ASTO |
08:00 | KPW 8.84 | KPW 21,071,590,969 | 2,384,000,000 ASTO |
07:00 | KPW 8.87 | KPW 21,143,712,567 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Altered State Token (ASTO) was
KPW 17,933,833,433 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KPW 17,933,833,433 and the maximum value was
KPW 21,584,443,070What is the price of Altered State Token (ASTO) today in KPW?