Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.05630 and yesterday's average price was LYD 0.05639, with a minimum price of LYD 0.05612 and a maximum of LYD 0.05685 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LYD 0.05630	LYD 134,210,478	2,384,000,000 ASTO
14:00	LYD 0.05621	LYD 134,010,330	2,384,000,000 ASTO
13:00	LYD 0.05619	LYD 133,949,024	2,384,000,000 ASTO
12:00	LYD 0.05620	LYD 133,988,125	2,384,000,000 ASTO
11:00	LYD 0.05622	LYD 134,032,066	2,384,000,000 ASTO
10:00	LYD 0.05620	LYD 133,982,460	2,384,000,000 ASTO
09:00	LYD 0.05638	LYD 134,405,065	2,384,000,000 ASTO
08:00	LYD 0.05612	LYD 133,788,452	2,384,000,000 ASTO
07:00	LYD 0.05647	LYD 134,612,893	2,384,000,000 ASTO
06:00	LYD 0.05635	LYD 134,346,048	2,384,000,000 ASTO
05:00	LYD 0.05624	LYD 134,075,285	2,384,000,000 ASTO
04:00	LYD 0.05636	LYD 134,368,619	2,384,000,000 ASTO
03:00	LYD 0.05623	LYD 134,049,005	2,384,000,000 ASTO
02:00	LYD 0.05624	LYD 134,080,475	2,384,000,000 ASTO
01:00	LYD 0.05629	LYD 134,197,144	2,384,000,000 ASTO
00:00	LYD 0.05612	LYD 133,790,135	2,384,000,000 ASTO
23:00	LYD 0.05622	LYD 134,023,364	2,384,000,000 ASTO
22:00	LYD 0.05658	LYD 134,890,844	2,384,000,000 ASTO
21:00	LYD 0.05662	LYD 134,992,923	2,384,000,000 ASTO
20:00	LYD 0.05678	LYD 135,357,657	2,384,000,000 ASTO
19:00	LYD 0.05681	LYD 135,433,210	2,384,000,000 ASTO
18:00	LYD 0.05674	LYD 135,261,505	2,384,000,000 ASTO
17:00	LYD 0.05685	LYD 135,537,495	2,384,000,000 ASTO
16:00	LYD 0.05673	LYD 135,239,174	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 134,210,478 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 133,788,452 and the maximum value was LYD 135,537,495

What is the price of Altered State Token (ASTO) today in LYD?