Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.1621 and yesterday's average price was LYD 0.1577, with a minimum price of LYD 0.1424 and a maximum of LYD 0.1693 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 0.1621	LYD 386,562,267	2,384,000,000 ASTO
12:00	LYD 0.1636	LYD 390,018,595	2,384,000,000 ASTO
11:00	LYD 0.1643	LYD 391,681,300	2,384,000,000 ASTO
10:00	LYD 0.1651	LYD 393,679,085	2,384,000,000 ASTO
09:00	LYD 0.1662	LYD 396,331,393	2,384,000,000 ASTO
08:00	LYD 0.1692	LYD 403,372,703	2,384,000,000 ASTO
07:00	LYD 0.1690	LYD 402,970,718	2,384,000,000 ASTO
06:00	LYD 0.1693	LYD 403,680,924	2,384,000,000 ASTO
05:00	LYD 0.1691	LYD 403,223,493	2,384,000,000 ASTO
04:00	LYD 0.1675	LYD 399,404,809	2,384,000,000 ASTO
03:00	LYD 0.1684	LYD 401,415,472	2,384,000,000 ASTO
02:00	LYD 0.1628	LYD 388,079,794	2,384,000,000 ASTO
01:00	LYD 0.1666	LYD 397,173,830	2,384,000,000 ASTO
00:00	LYD 0.1563	LYD 372,531,977	2,384,000,000 ASTO
23:00	LYD 0.1538	LYD 366,695,134	2,384,000,000 ASTO
22:00	LYD 0.1501	LYD 357,902,258	2,384,000,000 ASTO
21:00	LYD 0.1495	LYD 356,489,821	2,384,000,000 ASTO
20:00	LYD 0.1477	LYD 352,054,407	2,384,000,000 ASTO
19:00	LYD 0.1446	LYD 344,820,642	2,384,000,000 ASTO
18:00	LYD 0.1467	LYD 349,757,004	2,384,000,000 ASTO
17:00	LYD 0.1447	LYD 344,949,399	2,384,000,000 ASTO
16:00	LYD 0.1424	LYD 339,441,799	2,384,000,000 ASTO
15:00	LYD 0.1430	LYD 340,956,114	2,384,000,000 ASTO
14:00	LYD 0.1436	LYD 342,451,001	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 386,562,267 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 339,441,799 and the maximum value was LYD 403,680,924

What is the price of Altered State Token (ASTO) today in LYD?