Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.08316 and yesterday's average price was LYD 0.08318, with a minimum price of LYD 0.08250 and a maximum of LYD 0.08410 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.08316	LYD 198,247,706	2,384,000,000 ASTO
01:00	LYD 0.08349	LYD 199,035,805	2,384,000,000 ASTO
00:00	LYD 0.08294	LYD 197,735,532	2,384,000,000 ASTO
23:00	LYD 0.08303	LYD 197,938,973	2,384,000,000 ASTO
22:00	LYD 0.08271	LYD 197,176,689	2,384,000,000 ASTO
21:00	LYD 0.08318	LYD 198,298,173	2,384,000,000 ASTO
20:00	LYD 0.08276	LYD 197,297,087	2,384,000,000 ASTO
19:00	LYD 0.08281	LYD 197,413,343	2,384,000,000 ASTO
18:00	LYD 0.08272	LYD 197,215,712	2,384,000,000 ASTO
17:00	LYD 0.08274	LYD 197,251,818	2,384,000,000 ASTO
16:00	LYD 0.08250	LYD 196,676,220	2,384,000,000 ASTO
15:00	LYD 0.08344	LYD 198,925,418	2,384,000,000 ASTO
14:00	LYD 0.08366	LYD 199,440,965	2,384,000,000 ASTO
13:00	LYD 0.08381	LYD 199,794,653	2,384,000,000 ASTO
12:00	LYD 0.08356	LYD 199,205,711	2,384,000,000 ASTO
11:00	LYD 0.08410	LYD 200,503,155	2,384,000,000 ASTO
10:00	LYD 0.08321	LYD 198,379,273	2,384,000,000 ASTO
09:00	LYD 0.08328	LYD 198,530,343	2,384,000,000 ASTO
08:00	LYD 0.08306	LYD 198,017,347	2,384,000,000 ASTO
07:00	LYD 0.08301	LYD 197,896,068	2,384,000,000 ASTO
06:00	LYD 0.08297	LYD 197,802,647	2,384,000,000 ASTO
05:00	LYD 0.08336	LYD 198,731,292	2,384,000,000 ASTO
04:00	LYD 0.08327	LYD 198,524,454	2,384,000,000 ASTO
03:00	LYD 0.08349	LYD 199,029,403	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 198,247,706 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 196,676,220 and the maximum value was LYD 200,503,155

What is the price of Altered State Token (ASTO) today in LYD?