Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.04550 and yesterday's average price was LYD 0.04582, with a minimum price of LYD 0.04543 and a maximum of LYD 0.04644 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.04550	LYD 108,476,420	2,384,000,000 ASTO
16:00	LYD 0.04549	LYD 108,442,383	2,384,000,000 ASTO
15:00	LYD 0.04551	LYD 108,492,451	2,384,000,000 ASTO
14:00	LYD 0.04548	LYD 108,429,809	2,384,000,000 ASTO
13:00	LYD 0.04546	LYD 108,366,841	2,384,000,000 ASTO
12:00	LYD 0.04552	LYD 108,529,685	2,384,000,000 ASTO
11:00	LYD 0.04549	LYD 108,455,152	2,384,000,000 ASTO
10:00	LYD 0.04549	LYD 108,448,314	2,384,000,000 ASTO
09:00	LYD 0.04581	LYD 109,213,641	2,384,000,000 ASTO
08:00	LYD 0.04543	LYD 108,303,559	2,384,000,000 ASTO
07:00	LYD 0.04556	LYD 108,615,174	2,384,000,000 ASTO
06:00	LYD 0.04560	LYD 108,700,723	2,384,000,000 ASTO
05:00	LYD 0.04582	LYD 109,231,197	2,384,000,000 ASTO
04:00	LYD 0.04590	LYD 109,429,521	2,384,000,000 ASTO
03:00	LYD 0.04600	LYD 109,669,356	2,384,000,000 ASTO
02:00	LYD 0.04605	LYD 109,791,633	2,384,000,000 ASTO
01:00	LYD 0.04607	LYD 109,825,139	2,384,000,000 ASTO
00:00	LYD 0.04602	LYD 109,718,767	2,384,000,000 ASTO
23:00	LYD 0.04612	LYD 109,949,066	2,384,000,000 ASTO
22:00	LYD 0.04618	LYD 110,092,417	2,384,000,000 ASTO
21:00	LYD 0.04615	LYD 110,015,752	2,384,000,000 ASTO
20:00	LYD 0.04630	LYD 110,387,523	2,384,000,000 ASTO
19:00	LYD 0.04640	LYD 110,624,617	2,384,000,000 ASTO
18:00	LYD 0.04644	LYD 110,713,020	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 108,476,420 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 108,303,559 and the maximum value was LYD 110,713,020

What is the price of Altered State Token (ASTO) today in LYD?