What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Altered State Token (ASTO) was
LYD 0.03972 and yesterday's average price was LYD 0.04656, with a minimum price of
LYD 0.03972 and a maximum of
LYD 0.04781 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.03972 | LYD 94,695,678 | 2,384,000,000 ASTO |
05:00 | LYD 0.04185 | LYD 99,770,994 | 2,384,000,000 ASTO |
04:00 | LYD 0.04279 | LYD 102,016,014 | 2,384,000,000 ASTO |
03:00 | LYD 0.04731 | LYD 112,794,004 | 2,384,000,000 ASTO |
02:00 | LYD 0.04737 | LYD 112,931,927 | 2,384,000,000 ASTO |
01:00 | LYD 0.04764 | LYD 113,561,993 | 2,384,000,000 ASTO |
00:00 | LYD 0.04758 | LYD 113,441,187 | 2,384,000,000 ASTO |
23:00 | LYD 0.04669 | LYD 111,298,211 | 2,384,000,000 ASTO |
22:00 | LYD 0.04763 | LYD 113,557,607 | 2,384,000,000 ASTO |
21:00 | LYD 0.04772 | LYD 113,773,941 | 2,384,000,000 ASTO |
20:00 | LYD 0.04766 | LYD 113,614,856 | 2,384,000,000 ASTO |
19:00 | LYD 0.04741 | LYD 113,024,633 | 2,384,000,000 ASTO |
18:00 | LYD 0.04781 | LYD 113,971,922 | 2,384,000,000 ASTO |
17:00 | LYD 0.04749 | LYD 113,209,893 | 2,384,000,000 ASTO |
16:00 | LYD 0.04765 | LYD 113,586,105 | 2,384,000,000 ASTO |
15:00 | LYD 0.04739 | LYD 112,974,592 | 2,384,000,000 ASTO |
14:00 | LYD 0.04718 | LYD 112,488,542 | 2,384,000,000 ASTO |
13:00 | LYD 0.04698 | LYD 112,003,637 | 2,384,000,000 ASTO |
12:00 | LYD 0.04713 | LYD 112,365,726 | 2,384,000,000 ASTO |
11:00 | LYD 0.04701 | LYD 112,076,094 | 2,384,000,000 ASTO |
10:00 | LYD 0.04705 | LYD 112,156,287 | 2,384,000,000 ASTO |
09:00 | LYD 0.04684 | LYD 111,665,109 | 2,384,000,000 ASTO |
08:00 | LYD 0.04667 | LYD 111,263,919 | 2,384,000,000 ASTO |
07:00 | LYD 0.04683 | LYD 111,644,741 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
LYD 94,695,678 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
LYD 94,695,678 and the maximum value was
LYD 113,971,922What is the price of Altered State Token (ASTO) today in LYD?