Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.04755 and yesterday's average price was LYD 0.04737, with a minimum price of LYD 0.04680 and a maximum of LYD 0.04790 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 0.04755	LYD 113,362,803	2,384,000,000 ASTO
18:00	LYD 0.04783	LYD 114,038,068	2,384,000,000 ASTO
17:00	LYD 0.04760	LYD 113,489,609	2,384,000,000 ASTO
16:00	LYD 0.04750	LYD 113,246,176	2,384,000,000 ASTO
15:00	LYD 0.04749	LYD 113,204,674	2,384,000,000 ASTO
14:00	LYD 0.04790	LYD 114,185,036	2,384,000,000 ASTO
13:00	LYD 0.04748	LYD 113,192,930	2,384,000,000 ASTO
12:00	LYD 0.04769	LYD 113,683,990	2,384,000,000 ASTO
11:00	LYD 0.04737	LYD 112,918,896	2,384,000,000 ASTO
10:00	LYD 0.04751	LYD 113,272,176	2,384,000,000 ASTO
09:00	LYD 0.04749	LYD 113,223,866	2,384,000,000 ASTO
08:00	LYD 0.04717	LYD 112,454,107	2,384,000,000 ASTO
07:00	LYD 0.04740	LYD 113,006,835	2,384,000,000 ASTO
06:00	LYD 0.04738	LYD 112,953,363	2,384,000,000 ASTO
05:00	LYD 0.04736	LYD 112,899,897	2,384,000,000 ASTO
04:00	LYD 0.04727	LYD 112,683,593	2,384,000,000 ASTO
03:00	LYD 0.04731	LYD 112,798,859	2,384,000,000 ASTO
02:00	LYD 0.04743	LYD 113,062,901	2,384,000,000 ASTO
01:00	LYD 0.04747	LYD 113,171,650	2,384,000,000 ASTO
00:00	LYD 0.04714	LYD 112,380,650	2,384,000,000 ASTO
23:00	LYD 0.04698	LYD 111,998,797	2,384,000,000 ASTO
22:00	LYD 0.04695	LYD 111,926,613	2,384,000,000 ASTO
21:00	LYD 0.04680	LYD 111,574,722	2,384,000,000 ASTO
20:00	LYD 0.04683	LYD 111,649,880	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 113,362,803 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 111,574,722 and the maximum value was LYD 114,185,036

What is the price of Altered State Token (ASTO) today in LYD?