Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Altered State Token (ASTO) was LYD 0.06079 and yesterday's average price was LYD 0.06048, with a minimum price of LYD 0.06013 and a maximum of LYD 0.06105 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 0.06079	LYD 144,922,283	2,384,000,000 ASTO
04:00	LYD 0.06105	LYD 145,535,886	2,384,000,000 ASTO
03:00	LYD 0.06105	LYD 145,550,454	2,384,000,000 ASTO
02:00	LYD 0.06057	LYD 144,400,318	2,384,000,000 ASTO
01:00	LYD 0.06057	LYD 144,408,515	2,384,000,000 ASTO
00:00	LYD 0.06050	LYD 144,238,991	2,384,000,000 ASTO
23:00	LYD 0.06053	LYD 144,302,276	2,384,000,000 ASTO
22:00	LYD 0.06053	LYD 144,304,223	2,384,000,000 ASTO
21:00	LYD 0.06057	LYD 144,390,901	2,384,000,000 ASTO
20:00	LYD 0.06052	LYD 144,269,980	2,384,000,000 ASTO
19:00	LYD 0.06047	LYD 144,169,586	2,384,000,000 ASTO
18:00	LYD 0.06043	LYD 144,053,521	2,384,000,000 ASTO
17:00	LYD 0.06020	LYD 143,509,496	2,384,000,000 ASTO
16:00	LYD 0.06013	LYD 143,338,796	2,384,000,000 ASTO
15:00	LYD 0.06021	LYD 143,534,880	2,384,000,000 ASTO
14:00	LYD 0.06020	LYD 143,526,240	2,384,000,000 ASTO
13:00	LYD 0.06025	LYD 143,641,344	2,384,000,000 ASTO
12:00	LYD 0.06045	LYD 144,106,826	2,384,000,000 ASTO
11:00	LYD 0.06044	LYD 144,099,143	2,384,000,000 ASTO
10:00	LYD 0.06042	LYD 144,048,331	2,384,000,000 ASTO
09:00	LYD 0.06046	LYD 144,148,096	2,384,000,000 ASTO
08:00	LYD 0.06032	LYD 143,802,627	2,384,000,000 ASTO
07:00	LYD 0.06036	LYD 143,909,987	2,384,000,000 ASTO
06:00	LYD 0.06041	LYD 144,015,155	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was LYD 144,922,283 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LYD 143,338,796 and the maximum value was LYD 145,550,454

What is the price of Altered State Token (ASTO) today in LYD?