What was the price of Altered State Token (ASTO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Altered State Token (ASTO) was
CUP 0.2007 and yesterday's average price was CUP 0.2352, with a minimum price of
CUP 0.2007 and a maximum of
CUP 0.2415 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 0.2007 | CUP 478,434,161 | 2,384,000,000 ASTO |
05:00 | CUP 0.2114 | CUP 504,076,353 | 2,384,000,000 ASTO |
04:00 | CUP 0.2162 | CUP 515,418,943 | 2,384,000,000 ASTO |
03:00 | CUP 0.2390 | CUP 569,872,943 | 2,384,000,000 ASTO |
02:00 | CUP 0.2393 | CUP 570,569,776 | 2,384,000,000 ASTO |
01:00 | CUP 0.2407 | CUP 573,753,078 | 2,384,000,000 ASTO |
00:00 | CUP 0.2404 | CUP 573,142,728 | 2,384,000,000 ASTO |
23:00 | CUP 0.2359 | CUP 562,315,697 | 2,384,000,000 ASTO |
22:00 | CUP 0.2407 | CUP 573,730,917 | 2,384,000,000 ASTO |
21:00 | CUP 0.2411 | CUP 574,823,911 | 2,384,000,000 ASTO |
20:00 | CUP 0.2408 | CUP 574,020,162 | 2,384,000,000 ASTO |
19:00 | CUP 0.2395 | CUP 571,038,157 | 2,384,000,000 ASTO |
18:00 | CUP 0.2415 | CUP 575,824,179 | 2,384,000,000 ASTO |
17:00 | CUP 0.2399 | CUP 571,974,151 | 2,384,000,000 ASTO |
16:00 | CUP 0.2407 | CUP 573,874,903 | 2,384,000,000 ASTO |
15:00 | CUP 0.2394 | CUP 570,785,335 | 2,384,000,000 ASTO |
14:00 | CUP 0.2384 | CUP 568,329,647 | 2,384,000,000 ASTO |
13:00 | CUP 0.2374 | CUP 565,879,745 | 2,384,000,000 ASTO |
12:00 | CUP 0.2381 | CUP 567,709,140 | 2,384,000,000 ASTO |
11:00 | CUP 0.2375 | CUP 566,245,821 | 2,384,000,000 ASTO |
10:00 | CUP 0.2377 | CUP 566,650,985 | 2,384,000,000 ASTO |
09:00 | CUP 0.2366 | CUP 564,169,390 | 2,384,000,000 ASTO |
08:00 | CUP 0.2358 | CUP 562,142,443 | 2,384,000,000 ASTO |
07:00 | CUP 0.2366 | CUP 564,066,485 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
CUP 478,434,161 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CUP 478,434,161 and the maximum value was
CUP 575,824,179What is the price of Altered State Token (ASTO) today in CUP?