What was the price of Altered State Token (ASTO) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Altered State Token (ASTO) was
SRD 0.3215 and yesterday's average price was SRD 0.3246, with a minimum price of
SRD 0.3188 and a maximum of
SRD 0.3323 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.3215 | SRD 766,378,154 | 2,384,000,000 ASTO |
08:00 | SRD 0.3188 | SRD 759,991,886 | 2,384,000,000 ASTO |
07:00 | SRD 0.3197 | SRD 762,178,564 | 2,384,000,000 ASTO |
06:00 | SRD 0.3200 | SRD 762,778,881 | 2,384,000,000 ASTO |
05:00 | SRD 0.3215 | SRD 766,501,347 | 2,384,000,000 ASTO |
04:00 | SRD 0.3221 | SRD 767,893,036 | 2,384,000,000 ASTO |
03:00 | SRD 0.3228 | SRD 769,576,010 | 2,384,000,000 ASTO |
02:00 | SRD 0.3232 | SRD 770,434,062 | 2,384,000,000 ASTO |
01:00 | SRD 0.3233 | SRD 770,669,177 | 2,384,000,000 ASTO |
00:00 | SRD 0.3230 | SRD 769,922,742 | 2,384,000,000 ASTO |
23:00 | SRD 0.3236 | SRD 771,538,806 | 2,384,000,000 ASTO |
22:00 | SRD 0.3241 | SRD 772,544,729 | 2,384,000,000 ASTO |
21:00 | SRD 0.3238 | SRD 772,006,752 | 2,384,000,000 ASTO |
20:00 | SRD 0.3249 | SRD 774,615,563 | 2,384,000,000 ASTO |
19:00 | SRD 0.3256 | SRD 776,279,306 | 2,384,000,000 ASTO |
18:00 | SRD 0.3259 | SRD 776,899,653 | 2,384,000,000 ASTO |
17:00 | SRD 0.3276 | SRD 781,029,211 | 2,384,000,000 ASTO |
16:00 | SRD 0.3265 | SRD 778,491,955 | 2,384,000,000 ASTO |
15:00 | SRD 0.3258 | SRD 776,647,782 | 2,384,000,000 ASTO |
14:00 | SRD 0.3269 | SRD 779,352,902 | 2,384,000,000 ASTO |
13:00 | SRD 0.3256 | SRD 776,234,750 | 2,384,000,000 ASTO |
12:00 | SRD 0.3307 | SRD 788,310,089 | 2,384,000,000 ASTO |
11:00 | SRD 0.3311 | SRD 789,416,014 | 2,384,000,000 ASTO |
10:00 | SRD 0.3323 | SRD 792,136,214 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
SRD 766,378,154 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SRD 759,991,886 and the maximum value was
SRD 792,136,214What is the price of Altered State Token (ASTO) today in SRD?