What was the price of Altered State Token (ASTO) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Altered State Token (ASTO) was
SRD 0.2488 and yesterday's average price was SRD 0.2916, with a minimum price of
SRD 0.2488 and a maximum of
SRD 0.2994 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SRD 0.2488 | SRD 593,052,557 | 2,384,000,000 ASTO |
05:00 | SRD 0.2621 | SRD 624,837,844 | 2,384,000,000 ASTO |
04:00 | SRD 0.2680 | SRD 638,897,777 | 2,384,000,000 ASTO |
03:00 | SRD 0.2963 | SRD 706,397,313 | 2,384,000,000 ASTO |
02:00 | SRD 0.2967 | SRD 707,261,086 | 2,384,000,000 ASTO |
01:00 | SRD 0.2983 | SRD 711,207,012 | 2,384,000,000 ASTO |
00:00 | SRD 0.2980 | SRD 710,450,439 | 2,384,000,000 ASTO |
23:00 | SRD 0.2924 | SRD 697,029,579 | 2,384,000,000 ASTO |
22:00 | SRD 0.2983 | SRD 711,179,542 | 2,384,000,000 ASTO |
21:00 | SRD 0.2989 | SRD 712,534,383 | 2,384,000,000 ASTO |
20:00 | SRD 0.2985 | SRD 711,538,081 | 2,384,000,000 ASTO |
19:00 | SRD 0.2969 | SRD 707,841,678 | 2,384,000,000 ASTO |
18:00 | SRD 0.2994 | SRD 713,774,286 | 2,384,000,000 ASTO |
17:00 | SRD 0.2974 | SRD 709,001,908 | 2,384,000,000 ASTO |
16:00 | SRD 0.2984 | SRD 711,358,022 | 2,384,000,000 ASTO |
15:00 | SRD 0.2968 | SRD 707,528,287 | 2,384,000,000 ASTO |
14:00 | SRD 0.2955 | SRD 704,484,290 | 2,384,000,000 ASTO |
13:00 | SRD 0.2942 | SRD 701,447,466 | 2,384,000,000 ASTO |
12:00 | SRD 0.2952 | SRD 703,715,129 | 2,384,000,000 ASTO |
11:00 | SRD 0.2944 | SRD 701,901,242 | 2,384,000,000 ASTO |
10:00 | SRD 0.2946 | SRD 702,403,471 | 2,384,000,000 ASTO |
09:00 | SRD 0.2933 | SRD 699,327,361 | 2,384,000,000 ASTO |
08:00 | SRD 0.2923 | SRD 696,814,819 | 2,384,000,000 ASTO |
07:00 | SRD 0.2933 | SRD 699,199,803 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
SRD 593,052,557 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SRD 593,052,557 and the maximum value was
SRD 713,774,286What is the price of Altered State Token (ASTO) today in SRD?