Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Altered State Token (ASTO) was NZD 0.01340 and yesterday's average price was NZD 0.01570, with a minimum price of NZD 0.01340 and a maximum of NZD 0.01612 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NZD 0.01340NZD 31,936,3282,384,000,000 ASTO
  05:00NZD 0.01411NZD 33,647,9892,384,000,000 ASTO
  04:00NZD 0.01443NZD 34,405,1272,384,000,000 ASTO
  03:00NZD 0.01596NZD 38,040,0282,384,000,000 ASTO
  02:00NZD 0.01598NZD 38,086,5432,384,000,000 ASTO
  01:00NZD 0.01607NZD 38,299,0342,384,000,000 ASTO
  00:00NZD 0.01605NZD 38,258,2922,384,000,000 ASTO
  23:00NZD 0.01574NZD 37,535,5692,384,000,000 ASTO
  22:00NZD 0.01606NZD 38,297,5552,384,000,000 ASTO
  21:00NZD 0.01610NZD 38,370,5142,384,000,000 ASTO
  20:00NZD 0.01607NZD 38,316,8632,384,000,000 ASTO
  19:00NZD 0.01599NZD 38,117,8082,384,000,000 ASTO
  18:00NZD 0.01612NZD 38,437,2842,384,000,000 ASTO
  17:00NZD 0.01602NZD 38,180,2882,384,000,000 ASTO
  16:00NZD 0.01607NZD 38,307,1662,384,000,000 ASTO
  15:00NZD 0.01598NZD 38,100,9322,384,000,000 ASTO
  14:00NZD 0.01591NZD 37,937,0112,384,000,000 ASTO
  13:00NZD 0.01584NZD 37,773,4752,384,000,000 ASTO
  12:00NZD 0.01590NZD 37,895,5912,384,000,000 ASTO
  11:00NZD 0.01585NZD 37,797,9112,384,000,000 ASTO
  10:00NZD 0.01587NZD 37,824,9572,384,000,000 ASTO
  09:00NZD 0.01580NZD 37,659,3062,384,000,000 ASTO
  08:00NZD 0.01574NZD 37,524,0042,384,000,000 ASTO
  07:00NZD 0.01579NZD 37,652,4372,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was NZD 31,936,328 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was NZD 31,936,328 and the maximum value was NZD 38,437,284

What is the price of Altered State Token (ASTO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact