What was the price of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Altered State Token (ASTO) was
NZD 0.01708 and yesterday's average price was NZD 0.01714, with a minimum price of
NZD 0.01706 and a maximum of
NZD 0.01729 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.01708 | NZD 40,726,444 | 2,384,000,000 ASTO |
16:00 | NZD 0.01706 | NZD 40,677,625 | 2,384,000,000 ASTO |
15:00 | NZD 0.01713 | NZD 40,839,660 | 2,384,000,000 ASTO |
14:00 | NZD 0.01711 | NZD 40,778,756 | 2,384,000,000 ASTO |
13:00 | NZD 0.01710 | NZD 40,760,100 | 2,384,000,000 ASTO |
12:00 | NZD 0.01710 | NZD 40,771,999 | 2,384,000,000 ASTO |
11:00 | NZD 0.01711 | NZD 40,785,370 | 2,384,000,000 ASTO |
10:00 | NZD 0.01710 | NZD 40,770,275 | 2,384,000,000 ASTO |
09:00 | NZD 0.01716 | NZD 40,898,872 | 2,384,000,000 ASTO |
08:00 | NZD 0.01708 | NZD 40,711,239 | 2,384,000,000 ASTO |
07:00 | NZD 0.01718 | NZD 40,962,113 | 2,384,000,000 ASTO |
06:00 | NZD 0.01715 | NZD 40,880,913 | 2,384,000,000 ASTO |
05:00 | NZD 0.01711 | NZD 40,798,521 | 2,384,000,000 ASTO |
04:00 | NZD 0.01715 | NZD 40,887,781 | 2,384,000,000 ASTO |
03:00 | NZD 0.01711 | NZD 40,790,524 | 2,384,000,000 ASTO |
02:00 | NZD 0.01711 | NZD 40,800,100 | 2,384,000,000 ASTO |
01:00 | NZD 0.01713 | NZD 40,835,602 | 2,384,000,000 ASTO |
00:00 | NZD 0.01708 | NZD 40,711,751 | 2,384,000,000 ASTO |
23:00 | NZD 0.01711 | NZD 40,782,722 | 2,384,000,000 ASTO |
22:00 | NZD 0.01722 | NZD 41,046,692 | 2,384,000,000 ASTO |
21:00 | NZD 0.01723 | NZD 41,077,754 | 2,384,000,000 ASTO |
20:00 | NZD 0.01728 | NZD 41,188,741 | 2,384,000,000 ASTO |
19:00 | NZD 0.01729 | NZD 41,211,732 | 2,384,000,000 ASTO |
18:00 | NZD 0.01726 | NZD 41,159,483 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
NZD 40,726,444 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NZD 40,677,625 and the maximum value was
NZD 41,211,732What is the price of Altered State Token (ASTO) today in NZD?