Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Altered State Token (ASTO) was NZD 0.01384 and yesterday's average price was NZD 0.01398, with a minimum price of NZD 0.01382 and a maximum of NZD 0.01421 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.01384	NZD 32,995,182	2,384,000,000 ASTO
13:00	NZD 0.01383	NZD 32,976,021	2,384,000,000 ASTO
12:00	NZD 0.01385	NZD 33,025,574	2,384,000,000 ASTO
11:00	NZD 0.01384	NZD 33,002,894	2,384,000,000 ASTO
10:00	NZD 0.01384	NZD 33,000,813	2,384,000,000 ASTO
09:00	NZD 0.01394	NZD 33,233,702	2,384,000,000 ASTO
08:00	NZD 0.01382	NZD 32,956,764	2,384,000,000 ASTO
07:00	NZD 0.01386	NZD 33,051,588	2,384,000,000 ASTO
06:00	NZD 0.01387	NZD 33,077,621	2,384,000,000 ASTO
05:00	NZD 0.01394	NZD 33,239,044	2,384,000,000 ASTO
04:00	NZD 0.01397	NZD 33,299,394	2,384,000,000 ASTO
03:00	NZD 0.01400	NZD 33,372,376	2,384,000,000 ASTO
02:00	NZD 0.01401	NZD 33,409,585	2,384,000,000 ASTO
01:00	NZD 0.01402	NZD 33,419,781	2,384,000,000 ASTO
00:00	NZD 0.01400	NZD 33,387,412	2,384,000,000 ASTO
23:00	NZD 0.01403	NZD 33,457,492	2,384,000,000 ASTO
22:00	NZD 0.01405	NZD 33,501,113	2,384,000,000 ASTO
21:00	NZD 0.01404	NZD 33,477,784	2,384,000,000 ASTO
20:00	NZD 0.01409	NZD 33,590,914	2,384,000,000 ASTO
19:00	NZD 0.01412	NZD 33,663,062	2,384,000,000 ASTO
18:00	NZD 0.01413	NZD 33,689,963	2,384,000,000 ASTO
17:00	NZD 0.01421	NZD 33,869,040	2,384,000,000 ASTO
16:00	NZD 0.01416	NZD 33,759,012	2,384,000,000 ASTO
15:00	NZD 0.01413	NZD 33,679,041	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was NZD 32,995,182 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was NZD 32,956,764 and the maximum value was NZD 33,869,040

What is the price of Altered State Token (ASTO) today in NZD?