What was the price of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BND 0.01079 and yesterday's average price was BND 0.01265, with a minimum price of
BND 0.01079 and a maximum of
BND 0.01299 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.01079 | BND 25,727,366 | 2,384,000,000 ASTO |
05:00 | BND 0.01137 | BND 27,106,252 | 2,384,000,000 ASTO |
04:00 | BND 0.01163 | BND 27,716,190 | 2,384,000,000 ASTO |
03:00 | BND 0.01285 | BND 30,644,404 | 2,384,000,000 ASTO |
02:00 | BND 0.01287 | BND 30,681,876 | 2,384,000,000 ASTO |
01:00 | BND 0.01294 | BND 30,853,055 | 2,384,000,000 ASTO |
00:00 | BND 0.01293 | BND 30,820,234 | 2,384,000,000 ASTO |
23:00 | BND 0.01268 | BND 30,238,020 | 2,384,000,000 ASTO |
22:00 | BND 0.01294 | BND 30,851,864 | 2,384,000,000 ASTO |
21:00 | BND 0.01297 | BND 30,910,638 | 2,384,000,000 ASTO |
20:00 | BND 0.01295 | BND 30,867,417 | 2,384,000,000 ASTO |
19:00 | BND 0.01288 | BND 30,707,063 | 2,384,000,000 ASTO |
18:00 | BND 0.01299 | BND 30,964,427 | 2,384,000,000 ASTO |
17:00 | BND 0.01290 | BND 30,757,395 | 2,384,000,000 ASTO |
16:00 | BND 0.01294 | BND 30,859,606 | 2,384,000,000 ASTO |
15:00 | BND 0.01287 | BND 30,693,467 | 2,384,000,000 ASTO |
14:00 | BND 0.01282 | BND 30,561,415 | 2,384,000,000 ASTO |
13:00 | BND 0.01276 | BND 30,429,674 | 2,384,000,000 ASTO |
12:00 | BND 0.01281 | BND 30,528,048 | 2,384,000,000 ASTO |
11:00 | BND 0.01277 | BND 30,449,359 | 2,384,000,000 ASTO |
10:00 | BND 0.01278 | BND 30,471,147 | 2,384,000,000 ASTO |
09:00 | BND 0.01273 | BND 30,337,701 | 2,384,000,000 ASTO |
08:00 | BND 0.01268 | BND 30,228,704 | 2,384,000,000 ASTO |
07:00 | BND 0.01272 | BND 30,332,167 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BND 25,727,366 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BND 25,727,366 and the maximum value was
BND 30,964,427What is the price of Altered State Token (ASTO) today in BND?