Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BND 0.01131 and yesterday's average price was BND 0.01129, with a minimum price of BND 0.01115 and a maximum of BND 0.01141 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.01131	BND 26,956,633	2,384,000,000 ASTO
19:00	BND 0.01133	BND 27,005,353	2,384,000,000 ASTO
18:00	BND 0.01140	BND 27,166,215	2,384,000,000 ASTO
17:00	BND 0.01134	BND 27,035,561	2,384,000,000 ASTO
16:00	BND 0.01132	BND 26,977,570	2,384,000,000 ASTO
15:00	BND 0.01131	BND 26,967,684	2,384,000,000 ASTO
14:00	BND 0.01141	BND 27,201,226	2,384,000,000 ASTO
13:00	BND 0.01131	BND 26,964,886	2,384,000,000 ASTO
12:00	BND 0.01136	BND 27,081,866	2,384,000,000 ASTO
11:00	BND 0.01128	BND 26,899,605	2,384,000,000 ASTO
10:00	BND 0.01132	BND 26,983,764	2,384,000,000 ASTO
09:00	BND 0.01131	BND 26,972,256	2,384,000,000 ASTO
08:00	BND 0.01124	BND 26,788,883	2,384,000,000 ASTO
07:00	BND 0.01129	BND 26,920,554	2,384,000,000 ASTO
06:00	BND 0.01129	BND 26,907,816	2,384,000,000 ASTO
05:00	BND 0.01128	BND 26,895,079	2,384,000,000 ASTO
04:00	BND 0.01126	BND 26,843,551	2,384,000,000 ASTO
03:00	BND 0.01127	BND 26,871,010	2,384,000,000 ASTO
02:00	BND 0.01130	BND 26,933,910	2,384,000,000 ASTO
01:00	BND 0.01131	BND 26,959,817	2,384,000,000 ASTO
00:00	BND 0.01123	BND 26,771,384	2,384,000,000 ASTO
23:00	BND 0.01119	BND 26,680,419	2,384,000,000 ASTO
22:00	BND 0.01118	BND 26,663,223	2,384,000,000 ASTO
21:00	BND 0.01115	BND 26,579,395	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BND 26,956,633 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BND 26,579,395 and the maximum value was BND 27,201,226

What is the price of Altered State Token (ASTO) today in BND?