Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BND 0.03303 and yesterday's average price was BND 0.03363, with a minimum price of BND 0.03303 and a maximum of BND 0.03433 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.03303	BND 78,737,629	2,384,000,000 ASTO
18:00	BND 0.03309	BND 78,897,954	2,384,000,000 ASTO
17:00	BND 0.03309	BND 78,882,882	2,384,000,000 ASTO
16:00	BND 0.03332	BND 79,427,363	2,384,000,000 ASTO
15:00	BND 0.03332	BND 79,437,602	2,384,000,000 ASTO
14:00	BND 0.03332	BND 79,444,599	2,384,000,000 ASTO
13:00	BND 0.03320	BND 79,137,744	2,384,000,000 ASTO
12:00	BND 0.03327	BND 79,316,287	2,384,000,000 ASTO
11:00	BND 0.03334	BND 79,492,979	2,384,000,000 ASTO
10:00	BND 0.03333	BND 79,454,589	2,384,000,000 ASTO
09:00	BND 0.03343	BND 79,698,474	2,384,000,000 ASTO
08:00	BND 0.03345	BND 79,741,234	2,384,000,000 ASTO
07:00	BND 0.03349	BND 79,843,044	2,384,000,000 ASTO
06:00	BND 0.03377	BND 80,501,144	2,384,000,000 ASTO
05:00	BND 0.03383	BND 80,661,603	2,384,000,000 ASTO
04:00	BND 0.03386	BND 80,728,007	2,384,000,000 ASTO
03:00	BND 0.03395	BND 80,943,411	2,384,000,000 ASTO
02:00	BND 0.03411	BND 81,328,399	2,384,000,000 ASTO
01:00	BND 0.03403	BND 81,134,814	2,384,000,000 ASTO
00:00	BND 0.03414	BND 81,387,103	2,384,000,000 ASTO
23:00	BND 0.03413	BND 81,375,597	2,384,000,000 ASTO
22:00	BND 0.03417	BND 81,450,762	2,384,000,000 ASTO
21:00	BND 0.03420	BND 81,521,333	2,384,000,000 ASTO
20:00	BND 0.03433	BND 81,850,850	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BND 78,737,629 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BND 78,737,629 and the maximum value was BND 81,850,850

What is the price of Altered State Token (ASTO) today in BND?