Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BND 0.01069 and yesterday's average price was BND 0.01081, with a minimum price of BND 0.01068 and a maximum of BND 0.01098 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.01069	BND 25,495,795	2,384,000,000 ASTO
13:00	BND 0.01069	BND 25,480,989	2,384,000,000 ASTO
12:00	BND 0.01070	BND 25,519,280	2,384,000,000 ASTO
11:00	BND 0.01070	BND 25,501,755	2,384,000,000 ASTO
10:00	BND 0.01070	BND 25,500,147	2,384,000,000 ASTO
09:00	BND 0.01077	BND 25,680,103	2,384,000,000 ASTO
08:00	BND 0.01068	BND 25,466,109	2,384,000,000 ASTO
07:00	BND 0.01071	BND 25,539,382	2,384,000,000 ASTO
06:00	BND 0.01072	BND 25,559,497	2,384,000,000 ASTO
05:00	BND 0.01077	BND 25,684,231	2,384,000,000 ASTO
04:00	BND 0.01079	BND 25,730,864	2,384,000,000 ASTO
03:00	BND 0.01082	BND 25,787,258	2,384,000,000 ASTO
02:00	BND 0.01083	BND 25,816,010	2,384,000,000 ASTO
01:00	BND 0.01083	BND 25,823,888	2,384,000,000 ASTO
00:00	BND 0.01082	BND 25,798,876	2,384,000,000 ASTO
23:00	BND 0.01084	BND 25,853,028	2,384,000,000 ASTO
22:00	BND 0.01086	BND 25,886,735	2,384,000,000 ASTO
21:00	BND 0.01085	BND 25,868,708	2,384,000,000 ASTO
20:00	BND 0.01089	BND 25,956,125	2,384,000,000 ASTO
19:00	BND 0.01091	BND 26,011,875	2,384,000,000 ASTO
18:00	BND 0.01092	BND 26,032,662	2,384,000,000 ASTO
17:00	BND 0.01098	BND 26,171,036	2,384,000,000 ASTO
16:00	BND 0.01094	BND 26,086,017	2,384,000,000 ASTO
15:00	BND 0.01092	BND 26,024,222	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BND 25,495,795 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BND 25,466,109 and the maximum value was BND 26,171,036

What is the price of Altered State Token (ASTO) today in BND?