Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Altered State Token (ASTO) was XCD 0.02989 and yesterday's average price was XCD 0.02983, with a minimum price of XCD 0.02969 and a maximum of XCD 0.02990 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	XCD 0.02989	XCD 71,250,268	2,384,000,000 ASTO
21:00	XCD 0.02990	XCD 71,293,065	2,384,000,000 ASTO
20:00	XCD 0.02988	XCD 71,233,360	2,384,000,000 ASTO
19:00	XCD 0.02986	XCD 71,183,791	2,384,000,000 ASTO
18:00	XCD 0.02983	XCD 71,126,483	2,384,000,000 ASTO
17:00	XCD 0.02972	XCD 70,857,871	2,384,000,000 ASTO
16:00	XCD 0.02969	XCD 70,773,588	2,384,000,000 ASTO
15:00	XCD 0.02973	XCD 70,870,405	2,384,000,000 ASTO
14:00	XCD 0.02973	XCD 70,866,139	2,384,000,000 ASTO
13:00	XCD 0.02975	XCD 70,922,971	2,384,000,000 ASTO
12:00	XCD 0.02985	XCD 71,152,803	2,384,000,000 ASTO
11:00	XCD 0.02984	XCD 71,149,010	2,384,000,000 ASTO
10:00	XCD 0.02983	XCD 71,123,921	2,384,000,000 ASTO
09:00	XCD 0.02985	XCD 71,173,180	2,384,000,000 ASTO
08:00	XCD 0.02978	XCD 71,002,605	2,384,000,000 ASTO
07:00	XCD 0.02981	XCD 71,055,614	2,384,000,000 ASTO
06:00	XCD 0.02983	XCD 71,107,540	2,384,000,000 ASTO
05:00	XCD 0.02985	XCD 71,172,824	2,384,000,000 ASTO
04:00	XCD 0.02985	XCD 71,167,399	2,384,000,000 ASTO
03:00	XCD 0.02985	XCD 71,170,820	2,384,000,000 ASTO
02:00	XCD 0.02988	XCD 71,238,658	2,384,000,000 ASTO
01:00	XCD 0.02987	XCD 71,198,222	2,384,000,000 ASTO
00:00	XCD 0.02986	XCD 71,188,038	2,384,000,000 ASTO
23:00	XCD 0.02989	XCD 71,249,247	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was XCD 71,250,268 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was XCD 70,773,588 and the maximum value was XCD 71,293,065

What is the price of Altered State Token (ASTO) today in XCD?