What was the price of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Altered State Token (ASTO) was
XCD 0.02257 and yesterday's average price was XCD 0.02645, with a minimum price of
XCD 0.02257 and a maximum of
XCD 0.02716 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.02257 | XCD 53,802,098 | 2,384,000,000 ASTO |
05:00 | XCD 0.02378 | XCD 56,685,679 | 2,384,000,000 ASTO |
04:00 | XCD 0.02431 | XCD 57,961,205 | 2,384,000,000 ASTO |
03:00 | XCD 0.02688 | XCD 64,084,805 | 2,384,000,000 ASTO |
02:00 | XCD 0.02691 | XCD 64,163,167 | 2,384,000,000 ASTO |
01:00 | XCD 0.02706 | XCD 64,521,144 | 2,384,000,000 ASTO |
00:00 | XCD 0.02704 | XCD 64,452,507 | 2,384,000,000 ASTO |
23:00 | XCD 0.02652 | XCD 63,234,959 | 2,384,000,000 ASTO |
22:00 | XCD 0.02706 | XCD 64,518,652 | 2,384,000,000 ASTO |
21:00 | XCD 0.02711 | XCD 64,641,564 | 2,384,000,000 ASTO |
20:00 | XCD 0.02708 | XCD 64,551,179 | 2,384,000,000 ASTO |
19:00 | XCD 0.02694 | XCD 64,215,839 | 2,384,000,000 ASTO |
18:00 | XCD 0.02716 | XCD 64,754,049 | 2,384,000,000 ASTO |
17:00 | XCD 0.02698 | XCD 64,321,096 | 2,384,000,000 ASTO |
16:00 | XCD 0.02707 | XCD 64,534,844 | 2,384,000,000 ASTO |
15:00 | XCD 0.02692 | XCD 64,187,408 | 2,384,000,000 ASTO |
14:00 | XCD 0.02681 | XCD 63,911,255 | 2,384,000,000 ASTO |
13:00 | XCD 0.02669 | XCD 63,635,752 | 2,384,000,000 ASTO |
12:00 | XCD 0.02678 | XCD 63,841,476 | 2,384,000,000 ASTO |
11:00 | XCD 0.02671 | XCD 63,676,919 | 2,384,000,000 ASTO |
10:00 | XCD 0.02673 | XCD 63,722,481 | 2,384,000,000 ASTO |
09:00 | XCD 0.02661 | XCD 63,443,415 | 2,384,000,000 ASTO |
08:00 | XCD 0.02652 | XCD 63,215,475 | 2,384,000,000 ASTO |
07:00 | XCD 0.02661 | XCD 63,431,843 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
XCD 53,802,098 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
XCD 53,802,098 and the maximum value was
XCD 64,754,049What is the price of Altered State Token (ASTO) today in XCD?