Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Altered State Token (ASTO) was XCD 0.04587 and yesterday's average price was XCD 0.04588, with a minimum price of XCD 0.04550 and a maximum of XCD 0.04639 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.04587	XCD 109,350,113	2,384,000,000 ASTO
01:00	XCD 0.04605	XCD 109,784,816	2,384,000,000 ASTO
00:00	XCD 0.04575	XCD 109,067,607	2,384,000,000 ASTO
23:00	XCD 0.04580	XCD 109,179,822	2,384,000,000 ASTO
22:00	XCD 0.04562	XCD 108,759,359	2,384,000,000 ASTO
21:00	XCD 0.04588	XCD 109,377,950	2,384,000,000 ASTO
20:00	XCD 0.04565	XCD 108,825,768	2,384,000,000 ASTO
19:00	XCD 0.04568	XCD 108,889,893	2,384,000,000 ASTO
18:00	XCD 0.04563	XCD 108,780,883	2,384,000,000 ASTO
17:00	XCD 0.04564	XCD 108,800,798	2,384,000,000 ASTO
16:00	XCD 0.04550	XCD 108,483,308	2,384,000,000 ASTO
15:00	XCD 0.04603	XCD 109,723,928	2,384,000,000 ASTO
14:00	XCD 0.04614	XCD 110,008,295	2,384,000,000 ASTO
13:00	XCD 0.04623	XCD 110,203,384	2,384,000,000 ASTO
12:00	XCD 0.04609	XCD 109,878,533	2,384,000,000 ASTO
11:00	XCD 0.04639	XCD 110,594,182	2,384,000,000 ASTO
10:00	XCD 0.04590	XCD 109,422,684	2,384,000,000 ASTO
09:00	XCD 0.04593	XCD 109,506,011	2,384,000,000 ASTO
08:00	XCD 0.04582	XCD 109,223,051	2,384,000,000 ASTO
07:00	XCD 0.04579	XCD 109,156,156	2,384,000,000 ASTO
06:00	XCD 0.04577	XCD 109,104,627	2,384,000,000 ASTO
05:00	XCD 0.04598	XCD 109,616,852	2,384,000,000 ASTO
04:00	XCD 0.04593	XCD 109,502,763	2,384,000,000 ASTO
03:00	XCD 0.04605	XCD 109,781,285	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was XCD 109,350,113 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was XCD 108,483,308 and the maximum value was XCD 110,594,182

What is the price of Altered State Token (ASTO) today in XCD?