What was the price of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Altered State Token (ASTO) was
XCD 0.02263 and yesterday's average price was XCD 0.02286, with a minimum price of
XCD 0.02260 and a maximum of
XCD 0.02323 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.02263 | XCD 53,946,670 | 2,384,000,000 ASTO |
13:00 | XCD 0.02262 | XCD 53,915,342 | 2,384,000,000 ASTO |
12:00 | XCD 0.02265 | XCD 53,996,360 | 2,384,000,000 ASTO |
11:00 | XCD 0.02263 | XCD 53,959,279 | 2,384,000,000 ASTO |
10:00 | XCD 0.02263 | XCD 53,955,877 | 2,384,000,000 ASTO |
09:00 | XCD 0.02279 | XCD 54,336,647 | 2,384,000,000 ASTO |
08:00 | XCD 0.02260 | XCD 53,883,857 | 2,384,000,000 ASTO |
07:00 | XCD 0.02267 | XCD 54,038,894 | 2,384,000,000 ASTO |
06:00 | XCD 0.02269 | XCD 54,081,456 | 2,384,000,000 ASTO |
05:00 | XCD 0.02280 | XCD 54,345,381 | 2,384,000,000 ASTO |
04:00 | XCD 0.02284 | XCD 54,444,053 | 2,384,000,000 ASTO |
03:00 | XCD 0.02289 | XCD 54,563,377 | 2,384,000,000 ASTO |
02:00 | XCD 0.02291 | XCD 54,624,213 | 2,384,000,000 ASTO |
01:00 | XCD 0.02292 | XCD 54,640,883 | 2,384,000,000 ASTO |
00:00 | XCD 0.02290 | XCD 54,587,960 | 2,384,000,000 ASTO |
23:00 | XCD 0.02295 | XCD 54,702,540 | 2,384,000,000 ASTO |
22:00 | XCD 0.02298 | XCD 54,773,861 | 2,384,000,000 ASTO |
21:00 | XCD 0.02296 | XCD 54,735,718 | 2,384,000,000 ASTO |
20:00 | XCD 0.02304 | XCD 54,920,684 | 2,384,000,000 ASTO |
19:00 | XCD 0.02309 | XCD 55,038,644 | 2,384,000,000 ASTO |
18:00 | XCD 0.02311 | XCD 55,082,627 | 2,384,000,000 ASTO |
17:00 | XCD 0.02323 | XCD 55,375,415 | 2,384,000,000 ASTO |
16:00 | XCD 0.02315 | XCD 55,195,522 | 2,384,000,000 ASTO |
15:00 | XCD 0.02310 | XCD 55,064,769 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
XCD 53,946,670 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
XCD 53,883,857 and the maximum value was
XCD 55,375,415What is the price of Altered State Token (ASTO) today in XCD?