Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Altered State Token (ASTO) was XCD 0.08928 and yesterday's average price was XCD 0.08566, with a minimum price of XCD 0.07770 and a maximum of XCD 0.09241 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.08928	XCD 212,847,064	2,384,000,000 ASTO
11:00	XCD 0.08966	XCD 213,754,461	2,384,000,000 ASTO
10:00	XCD 0.09012	XCD 214,844,724	2,384,000,000 ASTO
09:00	XCD 0.09073	XCD 216,292,183	2,384,000,000 ASTO
08:00	XCD 0.09234	XCD 220,134,877	2,384,000,000 ASTO
07:00	XCD 0.09225	XCD 219,915,500	2,384,000,000 ASTO
06:00	XCD 0.09241	XCD 220,303,085	2,384,000,000 ASTO
05:00	XCD 0.09230	XCD 220,053,448	2,384,000,000 ASTO
04:00	XCD 0.09143	XCD 217,969,456	2,384,000,000 ASTO
03:00	XCD 0.09189	XCD 219,066,746	2,384,000,000 ASTO
02:00	XCD 0.08884	XCD 211,788,991	2,384,000,000 ASTO
01:00	XCD 0.09092	XCD 216,751,931	2,384,000,000 ASTO
00:00	XCD 0.08528	XCD 203,303,993	2,384,000,000 ASTO
23:00	XCD 0.08394	XCD 200,118,619	2,384,000,000 ASTO
22:00	XCD 0.08193	XCD 195,320,033	2,384,000,000 ASTO
21:00	XCD 0.08161	XCD 194,549,216	2,384,000,000 ASTO
20:00	XCD 0.08059	XCD 192,128,652	2,384,000,000 ASTO
19:00	XCD 0.07893	XCD 188,180,928	2,384,000,000 ASTO
18:00	XCD 0.08006	XCD 190,874,877	2,384,000,000 ASTO
17:00	XCD 0.07896	XCD 188,251,196	2,384,000,000 ASTO
16:00	XCD 0.07770	XCD 185,245,502	2,384,000,000 ASTO
15:00	XCD 0.07805	XCD 186,071,918	2,384,000,000 ASTO
14:00	XCD 0.07839	XCD 186,887,731	2,384,000,000 ASTO
13:00	XCD 0.07818	XCD 186,371,499	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was XCD 212,847,064 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was XCD 185,245,502 and the maximum value was XCD 220,303,085

What is the price of Altered State Token (ASTO) today in XCD?