Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Altered State Token (ASTO) was KYD 0.02006 and yesterday's average price was KYD 0.02043, with a minimum price of KYD 0.02006 and a maximum of KYD 0.02085 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.02006	KYD 47,818,735	2,384,000,000 ASTO
18:00	KYD 0.02010	KYD 47,916,103	2,384,000,000 ASTO
17:00	KYD 0.02010	KYD 47,906,949	2,384,000,000 ASTO
16:00	KYD 0.02023	KYD 48,237,623	2,384,000,000 ASTO
15:00	KYD 0.02024	KYD 48,243,841	2,384,000,000 ASTO
14:00	KYD 0.02024	KYD 48,248,090	2,384,000,000 ASTO
13:00	KYD 0.02016	KYD 48,061,732	2,384,000,000 ASTO
12:00	KYD 0.02021	KYD 48,170,164	2,384,000,000 ASTO
11:00	KYD 0.02025	KYD 48,277,472	2,384,000,000 ASTO
10:00	KYD 0.02024	KYD 48,254,157	2,384,000,000 ASTO
09:00	KYD 0.02030	KYD 48,402,273	2,384,000,000 ASTO
08:00	KYD 0.02031	KYD 48,428,241	2,384,000,000 ASTO
07:00	KYD 0.02034	KYD 48,490,073	2,384,000,000 ASTO
06:00	KYD 0.02051	KYD 48,889,748	2,384,000,000 ASTO
05:00	KYD 0.02055	KYD 48,987,198	2,384,000,000 ASTO
04:00	KYD 0.02057	KYD 49,027,526	2,384,000,000 ASTO
03:00	KYD 0.02062	KYD 49,158,345	2,384,000,000 ASTO
02:00	KYD 0.02072	KYD 49,392,155	2,384,000,000 ASTO
01:00	KYD 0.02067	KYD 49,274,587	2,384,000,000 ASTO
00:00	KYD 0.02073	KYD 49,427,807	2,384,000,000 ASTO
23:00	KYD 0.02073	KYD 49,420,819	2,384,000,000 ASTO
22:00	KYD 0.02075	KYD 49,466,468	2,384,000,000 ASTO
21:00	KYD 0.02077	KYD 49,509,327	2,384,000,000 ASTO
20:00	KYD 0.02085	KYD 49,709,448	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was KYD 47,818,735 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KYD 47,818,735 and the maximum value was KYD 49,709,448

What is the price of Altered State Token (ASTO) today in KYD?