What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
KYD 0.006854 and yesterday's average price was KYD 0.008034, with a minimum price of
KYD 0.006854 and a maximum of
KYD 0.008249 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.006854 | KYD 16,339,896 | 2,384,000,000 ASTO |
05:00 | KYD 0.007221 | KYD 17,215,651 | 2,384,000,000 ASTO |
04:00 | KYD 0.007384 | KYD 17,603,033 | 2,384,000,000 ASTO |
03:00 | KYD 0.008164 | KYD 19,462,793 | 2,384,000,000 ASTO |
02:00 | KYD 0.008174 | KYD 19,486,592 | 2,384,000,000 ASTO |
01:00 | KYD 0.008220 | KYD 19,595,310 | 2,384,000,000 ASTO |
00:00 | KYD 0.008211 | KYD 19,574,465 | 2,384,000,000 ASTO |
23:00 | KYD 0.008056 | KYD 19,204,691 | 2,384,000,000 ASTO |
22:00 | KYD 0.008219 | KYD 19,594,554 | 2,384,000,000 ASTO |
21:00 | KYD 0.008235 | KYD 19,631,882 | 2,384,000,000 ASTO |
20:00 | KYD 0.008223 | KYD 19,604,432 | 2,384,000,000 ASTO |
19:00 | KYD 0.008181 | KYD 19,502,588 | 2,384,000,000 ASTO |
18:00 | KYD 0.008249 | KYD 19,666,044 | 2,384,000,000 ASTO |
17:00 | KYD 0.008194 | KYD 19,534,555 | 2,384,000,000 ASTO |
16:00 | KYD 0.008221 | KYD 19,599,471 | 2,384,000,000 ASTO |
15:00 | KYD 0.008177 | KYD 19,493,953 | 2,384,000,000 ASTO |
14:00 | KYD 0.008142 | KYD 19,410,085 | 2,384,000,000 ASTO |
13:00 | KYD 0.008107 | KYD 19,326,414 | 2,384,000,000 ASTO |
12:00 | KYD 0.008133 | KYD 19,388,893 | 2,384,000,000 ASTO |
11:00 | KYD 0.008112 | KYD 19,338,916 | 2,384,000,000 ASTO |
10:00 | KYD 0.008118 | KYD 19,352,754 | 2,384,000,000 ASTO |
09:00 | KYD 0.008082 | KYD 19,268,000 | 2,384,000,000 ASTO |
08:00 | KYD 0.008053 | KYD 19,198,774 | 2,384,000,000 ASTO |
07:00 | KYD 0.008081 | KYD 19,264,486 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
KYD 16,339,896 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KYD 16,339,896 and the maximum value was
KYD 19,666,044What is the price of Altered State Token (ASTO) today in KYD?