Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Altered State Token (ASTO) was KYD 0.008417 and yesterday's average price was KYD 0.008461, with a minimum price of KYD 0.008417 and a maximum of KYD 0.008534 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.008417	KYD 20,066,810	2,384,000,000 ASTO
15:00	KYD 0.008451	KYD 20,146,743	2,384,000,000 ASTO
14:00	KYD 0.008438	KYD 20,116,698	2,384,000,000 ASTO
13:00	KYD 0.008434	KYD 20,107,496	2,384,000,000 ASTO
12:00	KYD 0.008437	KYD 20,113,365	2,384,000,000 ASTO
11:00	KYD 0.008440	KYD 20,119,961	2,384,000,000 ASTO
10:00	KYD 0.008436	KYD 20,112,515	2,384,000,000 ASTO
09:00	KYD 0.008463	KYD 20,175,953	2,384,000,000 ASTO
08:00	KYD 0.008424	KYD 20,083,392	2,384,000,000 ASTO
07:00	KYD 0.008476	KYD 20,207,151	2,384,000,000 ASTO
06:00	KYD 0.008459	KYD 20,167,094	2,384,000,000 ASTO
05:00	KYD 0.008442	KYD 20,126,449	2,384,000,000 ASTO
04:00	KYD 0.008461	KYD 20,170,482	2,384,000,000 ASTO
03:00	KYD 0.008441	KYD 20,122,504	2,384,000,000 ASTO
02:00	KYD 0.008443	KYD 20,127,228	2,384,000,000 ASTO
01:00	KYD 0.008450	KYD 20,144,742	2,384,000,000 ASTO
00:00	KYD 0.008424	KYD 20,083,644	2,384,000,000 ASTO
23:00	KYD 0.008439	KYD 20,118,655	2,384,000,000 ASTO
22:00	KYD 0.008494	KYD 20,248,875	2,384,000,000 ASTO
21:00	KYD 0.008500	KYD 20,264,198	2,384,000,000 ASTO
20:00	KYD 0.008523	KYD 20,318,950	2,384,000,000 ASTO
19:00	KYD 0.008528	KYD 20,330,291	2,384,000,000 ASTO
18:00	KYD 0.008517	KYD 20,304,516	2,384,000,000 ASTO
17:00	KYD 0.008534	KYD 20,345,946	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was KYD 20,066,810 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KYD 20,066,810 and the maximum value was KYD 20,345,946

What is the price of Altered State Token (ASTO) today in KYD?