Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Altered State Token (ASTO) was KYD 0.009073 and yesterday's average price was KYD 0.009058, with a minimum price of KYD 0.009016 and a maximum of KYD 0.009082 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.009073	KYD 21,629,188	2,384,000,000 ASTO
23:00	KYD 0.009077	KYD 21,638,678	2,384,000,000 ASTO
22:00	KYD 0.009077	KYD 21,638,970	2,384,000,000 ASTO
21:00	KYD 0.009082	KYD 21,651,968	2,384,000,000 ASTO
20:00	KYD 0.009075	KYD 21,633,835	2,384,000,000 ASTO
19:00	KYD 0.009068	KYD 21,618,781	2,384,000,000 ASTO
18:00	KYD 0.009061	KYD 21,601,376	2,384,000,000 ASTO
17:00	KYD 0.009027	KYD 21,519,798	2,384,000,000 ASTO
16:00	KYD 0.009016	KYD 21,494,201	2,384,000,000 ASTO
15:00	KYD 0.009028	KYD 21,523,604	2,384,000,000 ASTO
14:00	KYD 0.009028	KYD 21,522,309	2,384,000,000 ASTO
13:00	KYD 0.009035	KYD 21,539,569	2,384,000,000 ASTO
12:00	KYD 0.009064	KYD 21,609,370	2,384,000,000 ASTO
11:00	KYD 0.009064	KYD 21,608,218	2,384,000,000 ASTO
10:00	KYD 0.009061	KYD 21,600,598	2,384,000,000 ASTO
09:00	KYD 0.009067	KYD 21,615,558	2,384,000,000 ASTO
08:00	KYD 0.009045	KYD 21,563,754	2,384,000,000 ASTO
07:00	KYD 0.009052	KYD 21,579,853	2,384,000,000 ASTO
06:00	KYD 0.009059	KYD 21,595,623	2,384,000,000 ASTO
05:00	KYD 0.009067	KYD 21,615,450	2,384,000,000 ASTO
04:00	KYD 0.009066	KYD 21,613,803	2,384,000,000 ASTO
03:00	KYD 0.009067	KYD 21,614,842	2,384,000,000 ASTO
02:00	KYD 0.009075	KYD 21,635,444	2,384,000,000 ASTO
01:00	KYD 0.009070	KYD 21,623,164	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was KYD 21,629,188 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KYD 21,494,201 and the maximum value was KYD 21,651,968

What is the price of Altered State Token (ASTO) today in KYD?