Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Altered State Token (ASTO) was KYD 0.006872 and yesterday's average price was KYD 0.006944, with a minimum price of KYD 0.006864 and a maximum of KYD 0.007054 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.006872	KYD 16,383,803	2,384,000,000 ASTO
13:00	KYD 0.006868	KYD 16,374,289	2,384,000,000 ASTO
12:00	KYD 0.006879	KYD 16,398,895	2,384,000,000 ASTO
11:00	KYD 0.006874	KYD 16,387,633	2,384,000,000 ASTO
10:00	KYD 0.006874	KYD 16,386,600	2,384,000,000 ASTO
09:00	KYD 0.006922	KYD 16,502,241	2,384,000,000 ASTO
08:00	KYD 0.006864	KYD 16,364,727	2,384,000,000 ASTO
07:00	KYD 0.006884	KYD 16,411,812	2,384,000,000 ASTO
06:00	KYD 0.006890	KYD 16,424,739	2,384,000,000 ASTO
05:00	KYD 0.006923	KYD 16,504,894	2,384,000,000 ASTO
04:00	KYD 0.006936	KYD 16,534,860	2,384,000,000 ASTO
03:00	KYD 0.006951	KYD 16,571,100	2,384,000,000 ASTO
02:00	KYD 0.006959	KYD 16,589,576	2,384,000,000 ASTO
01:00	KYD 0.006961	KYD 16,594,638	2,384,000,000 ASTO
00:00	KYD 0.006954	KYD 16,578,566	2,384,000,000 ASTO
23:00	KYD 0.006969	KYD 16,613,364	2,384,000,000 ASTO
22:00	KYD 0.006978	KYD 16,635,024	2,384,000,000 ASTO
21:00	KYD 0.006973	KYD 16,623,440	2,384,000,000 ASTO
20:00	KYD 0.006996	KYD 16,679,615	2,384,000,000 ASTO
19:00	KYD 0.007012	KYD 16,715,440	2,384,000,000 ASTO
18:00	KYD 0.007017	KYD 16,728,798	2,384,000,000 ASTO
17:00	KYD 0.007054	KYD 16,817,719	2,384,000,000 ASTO
16:00	KYD 0.007031	KYD 16,763,085	2,384,000,000 ASTO
15:00	KYD 0.007015	KYD 16,723,374	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was KYD 16,383,803 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KYD 16,364,727 and the maximum value was KYD 16,817,719

What is the price of Altered State Token (ASTO) today in KYD?