Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Altered State Token (ASTO) was KYD 0.009940 and yesterday's average price was KYD 0.01049, with a minimum price of KYD 0.009815 and a maximum of KYD 0.01096 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.009940	KYD 23,697,797	2,384,000,000 ASTO
11:00	KYD 0.009856	KYD 23,496,992	2,384,000,000 ASTO
10:00	KYD 0.009815	KYD 23,398,575	2,384,000,000 ASTO
09:00	KYD 0.009874	KYD 23,540,438	2,384,000,000 ASTO
08:00	KYD 0.009835	KYD 23,447,571	2,384,000,000 ASTO
07:00	KYD 0.009858	KYD 23,500,675	2,384,000,000 ASTO
06:00	KYD 0.009885	KYD 23,565,398	2,384,000,000 ASTO
05:00	KYD 0.01006	KYD 23,991,685	2,384,000,000 ASTO
04:00	KYD 0.01031	KYD 24,581,163	2,384,000,000 ASTO
03:00	KYD 0.01058	KYD 25,215,522	2,384,000,000 ASTO
02:00	KYD 0.01091	KYD 26,015,910	2,384,000,000 ASTO
01:00	KYD 0.01077	KYD 25,670,453	2,384,000,000 ASTO
00:00	KYD 0.01079	KYD 25,729,699	2,384,000,000 ASTO
23:00	KYD 0.01085	KYD 25,865,600	2,384,000,000 ASTO
22:00	KYD 0.01082	KYD 25,795,931	2,384,000,000 ASTO
21:00	KYD 0.01076	KYD 25,653,008	2,384,000,000 ASTO
20:00	KYD 0.01072	KYD 25,568,260	2,384,000,000 ASTO
19:00	KYD 0.01080	KYD 25,739,994	2,384,000,000 ASTO
18:00	KYD 0.01086	KYD 25,891,756	2,384,000,000 ASTO
17:00	KYD 0.01096	KYD 26,130,869	2,384,000,000 ASTO
16:00	KYD 0.01084	KYD 25,846,795	2,384,000,000 ASTO
15:00	KYD 0.01081	KYD 25,764,869	2,384,000,000 ASTO
14:00	KYD 0.01091	KYD 26,005,318	2,384,000,000 ASTO
13:00	KYD 0.01087	KYD 25,911,450	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was KYD 23,697,797 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KYD 23,398,575 and the maximum value was KYD 26,130,869

What is the price of Altered State Token (ASTO) today in KYD?