What was the price of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Altered State Token (ASTO) was
GTQ 0.06460 and yesterday's average price was GTQ 0.07572, with a minimum price of
GTQ 0.06460 and a maximum of
GTQ 0.07775 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 0.06460 | GTQ 154,014,683 | 2,384,000,000 ASTO |
05:00 | GTQ 0.06807 | GTQ 162,269,265 | 2,384,000,000 ASTO |
04:00 | GTQ 0.06960 | GTQ 165,920,604 | 2,384,000,000 ASTO |
03:00 | GTQ 0.07695 | GTQ 183,450,112 | 2,384,000,000 ASTO |
02:00 | GTQ 0.07704 | GTQ 183,674,433 | 2,384,000,000 ASTO |
01:00 | GTQ 0.07747 | GTQ 184,699,183 | 2,384,000,000 ASTO |
00:00 | GTQ 0.07739 | GTQ 184,502,702 | 2,384,000,000 ASTO |
23:00 | GTQ 0.07593 | GTQ 181,017,329 | 2,384,000,000 ASTO |
22:00 | GTQ 0.07747 | GTQ 184,692,049 | 2,384,000,000 ASTO |
21:00 | GTQ 0.07762 | GTQ 185,043,899 | 2,384,000,000 ASTO |
20:00 | GTQ 0.07751 | GTQ 184,785,161 | 2,384,000,000 ASTO |
19:00 | GTQ 0.07711 | GTQ 183,825,211 | 2,384,000,000 ASTO |
18:00 | GTQ 0.07775 | GTQ 185,365,899 | 2,384,000,000 ASTO |
17:00 | GTQ 0.07723 | GTQ 184,126,521 | 2,384,000,000 ASTO |
16:00 | GTQ 0.07749 | GTQ 184,738,400 | 2,384,000,000 ASTO |
15:00 | GTQ 0.07707 | GTQ 183,743,824 | 2,384,000,000 ASTO |
14:00 | GTQ 0.07674 | GTQ 182,953,304 | 2,384,000,000 ASTO |
13:00 | GTQ 0.07641 | GTQ 182,164,646 | 2,384,000,000 ASTO |
12:00 | GTQ 0.07666 | GTQ 182,753,554 | 2,384,000,000 ASTO |
11:00 | GTQ 0.07646 | GTQ 182,282,491 | 2,384,000,000 ASTO |
10:00 | GTQ 0.07652 | GTQ 182,412,919 | 2,384,000,000 ASTO |
09:00 | GTQ 0.07618 | GTQ 181,614,059 | 2,384,000,000 ASTO |
08:00 | GTQ 0.07591 | GTQ 180,961,556 | 2,384,000,000 ASTO |
07:00 | GTQ 0.07617 | GTQ 181,580,932 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Altered State Token (ASTO) was
GTQ 154,014,683 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GTQ 154,014,683 and the maximum value was
GTQ 185,365,899What is the price of Altered State Token (ASTO) today in GTQ?