Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Altered State Token (ASTO) was GTQ 0.06639 and yesterday's average price was GTQ 0.06629, with a minimum price of GTQ 0.06546 and a maximum of GTQ 0.06699 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GTQ 0.06639	GTQ 158,267,329	2,384,000,000 ASTO
19:00	GTQ 0.06651	GTQ 158,553,372	2,384,000,000 ASTO
18:00	GTQ 0.06690	GTQ 159,497,823	2,384,000,000 ASTO
17:00	GTQ 0.06658	GTQ 158,730,729	2,384,000,000 ASTO
16:00	GTQ 0.06644	GTQ 158,390,253	2,384,000,000 ASTO
15:00	GTQ 0.06641	GTQ 158,332,208	2,384,000,000 ASTO
14:00	GTQ 0.06699	GTQ 159,703,378	2,384,000,000 ASTO
13:00	GTQ 0.06641	GTQ 158,315,782	2,384,000,000 ASTO
12:00	GTQ 0.06670	GTQ 159,002,596	2,384,000,000 ASTO
11:00	GTQ 0.06625	GTQ 157,932,508	2,384,000,000 ASTO
10:00	GTQ 0.06645	GTQ 158,426,618	2,384,000,000 ASTO
09:00	GTQ 0.06643	GTQ 158,359,050	2,384,000,000 ASTO
08:00	GTQ 0.06597	GTQ 157,282,437	2,384,000,000 ASTO
07:00	GTQ 0.06630	GTQ 158,055,502	2,384,000,000 ASTO
06:00	GTQ 0.06627	GTQ 157,980,715	2,384,000,000 ASTO
05:00	GTQ 0.06624	GTQ 157,905,936	2,384,000,000 ASTO
04:00	GTQ 0.06611	GTQ 157,603,405	2,384,000,000 ASTO
03:00	GTQ 0.06618	GTQ 157,764,620	2,384,000,000 ASTO
02:00	GTQ 0.06633	GTQ 158,133,918	2,384,000,000 ASTO
01:00	GTQ 0.06640	GTQ 158,286,020	2,384,000,000 ASTO
00:00	GTQ 0.06593	GTQ 157,179,698	2,384,000,000 ASTO
23:00	GTQ 0.06571	GTQ 156,645,625	2,384,000,000 ASTO
22:00	GTQ 0.06566	GTQ 156,544,665	2,384,000,000 ASTO
21:00	GTQ 0.06546	GTQ 156,052,497	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Altered State Token (ASTO) was GTQ 158,267,329 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GTQ 156,052,497 and the maximum value was GTQ 159,703,378

What is the price of Altered State Token (ASTO) today in GTQ?