What was the price of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Altered State Token (ASTO) was
GTQ 0.06442 and yesterday's average price was GTQ 0.06509, with a minimum price of
GTQ 0.06435 and a maximum of
GTQ 0.06613 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 0.06442 | GTQ 153,584,170 | 2,384,000,000 ASTO |
13:00 | GTQ 0.06439 | GTQ 153,494,980 | 2,384,000,000 ASTO |
12:00 | GTQ 0.06448 | GTQ 153,725,638 | 2,384,000,000 ASTO |
11:00 | GTQ 0.06444 | GTQ 153,620,068 | 2,384,000,000 ASTO |
10:00 | GTQ 0.06443 | GTQ 153,610,382 | 2,384,000,000 ASTO |
09:00 | GTQ 0.06489 | GTQ 154,694,421 | 2,384,000,000 ASTO |
08:00 | GTQ 0.06435 | GTQ 153,405,345 | 2,384,000,000 ASTO |
07:00 | GTQ 0.06453 | GTQ 153,846,728 | 2,384,000,000 ASTO |
06:00 | GTQ 0.06458 | GTQ 153,967,903 | 2,384,000,000 ASTO |
05:00 | GTQ 0.06490 | GTQ 154,719,288 | 2,384,000,000 ASTO |
04:00 | GTQ 0.06502 | GTQ 155,000,202 | 2,384,000,000 ASTO |
03:00 | GTQ 0.06516 | GTQ 155,339,912 | 2,384,000,000 ASTO |
02:00 | GTQ 0.06523 | GTQ 155,513,111 | 2,384,000,000 ASTO |
01:00 | GTQ 0.06525 | GTQ 155,560,570 | 2,384,000,000 ASTO |
00:00 | GTQ 0.06519 | GTQ 155,409,901 | 2,384,000,000 ASTO |
23:00 | GTQ 0.06533 | GTQ 155,736,105 | 2,384,000,000 ASTO |
22:00 | GTQ 0.06541 | GTQ 155,939,152 | 2,384,000,000 ASTO |
21:00 | GTQ 0.06537 | GTQ 155,830,561 | 2,384,000,000 ASTO |
20:00 | GTQ 0.06559 | GTQ 156,357,153 | 2,384,000,000 ASTO |
19:00 | GTQ 0.06573 | GTQ 156,692,981 | 2,384,000,000 ASTO |
18:00 | GTQ 0.06578 | GTQ 156,818,199 | 2,384,000,000 ASTO |
17:00 | GTQ 0.06613 | GTQ 157,651,756 | 2,384,000,000 ASTO |
16:00 | GTQ 0.06591 | GTQ 157,139,607 | 2,384,000,000 ASTO |
15:00 | GTQ 0.06576 | GTQ 156,767,359 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Altered State Token (ASTO) was
GTQ 153,584,170 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GTQ 153,405,345 and the maximum value was
GTQ 157,651,756What is the price of Altered State Token (ASTO) today in GTQ?