Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Altered State Token (ASTO) was GTQ 0.08513 and yesterday's average price was GTQ 0.08496, with a minimum price of GTQ 0.08456 and a maximum of GTQ 0.08519 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GTQ 0.08513	GTQ 202,956,816	2,384,000,000 ASTO
22:00	GTQ 0.08513	GTQ 202,959,554	2,384,000,000 ASTO
21:00	GTQ 0.08519	GTQ 203,081,465	2,384,000,000 ASTO
20:00	GTQ 0.08511	GTQ 202,911,392	2,384,000,000 ASTO
19:00	GTQ 0.08505	GTQ 202,770,192	2,384,000,000 ASTO
18:00	GTQ 0.08499	GTQ 202,606,949	2,384,000,000 ASTO
17:00	GTQ 0.08467	GTQ 201,841,795	2,384,000,000 ASTO
16:00	GTQ 0.08456	GTQ 201,601,711	2,384,000,000 ASTO
15:00	GTQ 0.08468	GTQ 201,877,497	2,384,000,000 ASTO
14:00	GTQ 0.08468	GTQ 201,865,345	2,384,000,000 ASTO
13:00	GTQ 0.08474	GTQ 202,027,235	2,384,000,000 ASTO
12:00	GTQ 0.08502	GTQ 202,681,922	2,384,000,000 ASTO
11:00	GTQ 0.08501	GTQ 202,671,116	2,384,000,000 ASTO
10:00	GTQ 0.08498	GTQ 202,599,650	2,384,000,000 ASTO
09:00	GTQ 0.08504	GTQ 202,739,966	2,384,000,000 ASTO
08:00	GTQ 0.08484	GTQ 202,254,075	2,384,000,000 ASTO
07:00	GTQ 0.08490	GTQ 202,405,074	2,384,000,000 ASTO
06:00	GTQ 0.08496	GTQ 202,552,989	2,384,000,000 ASTO
05:00	GTQ 0.08504	GTQ 202,738,951	2,384,000,000 ASTO
04:00	GTQ 0.08504	GTQ 202,723,500	2,384,000,000 ASTO
03:00	GTQ 0.08504	GTQ 202,733,244	2,384,000,000 ASTO
02:00	GTQ 0.08512	GTQ 202,926,482	2,384,000,000 ASTO
01:00	GTQ 0.08507	GTQ 202,811,301	2,384,000,000 ASTO
00:00	GTQ 0.08506	GTQ 202,782,290	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Altered State Token (ASTO) was GTQ 202,956,816 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GTQ 201,601,711 and the maximum value was GTQ 203,081,465

What is the price of Altered State Token (ASTO) today in GTQ?