Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Altered State Token (ASTO) was GTQ 0.07888 and yesterday's average price was GTQ 0.07930, with a minimum price of GTQ 0.07888 and a maximum of GTQ 0.07998 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GTQ 0.07888	GTQ 188,060,021	2,384,000,000 ASTO
15:00	GTQ 0.07920	GTQ 188,809,135	2,384,000,000 ASTO
14:00	GTQ 0.07908	GTQ 188,527,564	2,384,000,000 ASTO
13:00	GTQ 0.07904	GTQ 188,441,318	2,384,000,000 ASTO
12:00	GTQ 0.07907	GTQ 188,496,325	2,384,000,000 ASTO
11:00	GTQ 0.07909	GTQ 188,558,142	2,384,000,000 ASTO
10:00	GTQ 0.07906	GTQ 188,488,356	2,384,000,000 ASTO
09:00	GTQ 0.07931	GTQ 189,082,882	2,384,000,000 ASTO
08:00	GTQ 0.07895	GTQ 188,215,423	2,384,000,000 ASTO
07:00	GTQ 0.07944	GTQ 189,375,258	2,384,000,000 ASTO
06:00	GTQ 0.07928	GTQ 188,999,856	2,384,000,000 ASTO
05:00	GTQ 0.07912	GTQ 188,618,944	2,384,000,000 ASTO
04:00	GTQ 0.07929	GTQ 189,031,609	2,384,000,000 ASTO
03:00	GTQ 0.07910	GTQ 188,581,972	2,384,000,000 ASTO
02:00	GTQ 0.07912	GTQ 188,626,244	2,384,000,000 ASTO
01:00	GTQ 0.07919	GTQ 188,790,376	2,384,000,000 ASTO
00:00	GTQ 0.07895	GTQ 188,217,790	2,384,000,000 ASTO
23:00	GTQ 0.07909	GTQ 188,545,900	2,384,000,000 ASTO
22:00	GTQ 0.07960	GTQ 189,766,283	2,384,000,000 ASTO
21:00	GTQ 0.07966	GTQ 189,909,889	2,384,000,000 ASTO
20:00	GTQ 0.07988	GTQ 190,423,002	2,384,000,000 ASTO
19:00	GTQ 0.07992	GTQ 190,529,290	2,384,000,000 ASTO
18:00	GTQ 0.07982	GTQ 190,287,734	2,384,000,000 ASTO
17:00	GTQ 0.07998	GTQ 190,676,001	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Altered State Token (ASTO) was GTQ 188,060,021 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GTQ 188,060,021 and the maximum value was GTQ 190,676,001

What is the price of Altered State Token (ASTO) today in GTQ?