What was the price of Altered State Token (ASTO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Altered State Token (ASTO) was
GGP 0.006109 and yesterday's average price was GGP 0.006172, with a minimum price of
GGP 0.006102 and a maximum of
GGP 0.006271 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GGP 0.006109 | GGP 14,563,403 | 2,384,000,000 ASTO |
13:00 | GGP 0.006105 | GGP 14,554,946 | 2,384,000,000 ASTO |
12:00 | GGP 0.006114 | GGP 14,576,817 | 2,384,000,000 ASTO |
11:00 | GGP 0.006110 | GGP 14,566,807 | 2,384,000,000 ASTO |
10:00 | GGP 0.006110 | GGP 14,565,888 | 2,384,000,000 ASTO |
09:00 | GGP 0.006153 | GGP 14,668,681 | 2,384,000,000 ASTO |
08:00 | GGP 0.006102 | GGP 14,546,446 | 2,384,000,000 ASTO |
07:00 | GGP 0.006119 | GGP 14,588,300 | 2,384,000,000 ASTO |
06:00 | GGP 0.006124 | GGP 14,599,790 | 2,384,000,000 ASTO |
05:00 | GGP 0.006154 | GGP 14,671,039 | 2,384,000,000 ASTO |
04:00 | GGP 0.006165 | GGP 14,697,676 | 2,384,000,000 ASTO |
03:00 | GGP 0.006179 | GGP 14,729,889 | 2,384,000,000 ASTO |
02:00 | GGP 0.006186 | GGP 14,746,312 | 2,384,000,000 ASTO |
01:00 | GGP 0.006187 | GGP 14,750,812 | 2,384,000,000 ASTO |
00:00 | GGP 0.006181 | GGP 14,736,525 | 2,384,000,000 ASTO |
23:00 | GGP 0.006194 | GGP 14,767,457 | 2,384,000,000 ASTO |
22:00 | GGP 0.006202 | GGP 14,786,711 | 2,384,000,000 ASTO |
21:00 | GGP 0.006198 | GGP 14,776,414 | 2,384,000,000 ASTO |
20:00 | GGP 0.006219 | GGP 14,826,347 | 2,384,000,000 ASTO |
19:00 | GGP 0.006232 | GGP 14,858,192 | 2,384,000,000 ASTO |
18:00 | GGP 0.006237 | GGP 14,870,065 | 2,384,000,000 ASTO |
17:00 | GGP 0.006271 | GGP 14,949,106 | 2,384,000,000 ASTO |
16:00 | GGP 0.006250 | GGP 14,900,542 | 2,384,000,000 ASTO |
15:00 | GGP 0.006235 | GGP 14,865,244 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
GGP 14,563,403 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GGP 14,546,446 and the maximum value was
GGP 14,949,106What is the price of Altered State Token (ASTO) today in GGP?