What was the price of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the price of Altered State Token (ASTO) was
PLN 0.03198 and yesterday's average price was PLN 0.03749, with a minimum price of
PLN 0.03198 and a maximum of
PLN 0.03849 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 0.03198 | PLN 76,243,551 | 2,384,000,000 ASTO |
05:00 | PLN 0.03370 | PLN 80,329,906 | 2,384,000,000 ASTO |
04:00 | PLN 0.03445 | PLN 82,137,468 | 2,384,000,000 ASTO |
03:00 | PLN 0.03809 | PLN 90,815,289 | 2,384,000,000 ASTO |
02:00 | PLN 0.03814 | PLN 90,926,337 | 2,384,000,000 ASTO |
01:00 | PLN 0.03835 | PLN 91,433,630 | 2,384,000,000 ASTO |
00:00 | PLN 0.03831 | PLN 91,336,364 | 2,384,000,000 ASTO |
23:00 | PLN 0.03759 | PLN 89,610,962 | 2,384,000,000 ASTO |
22:00 | PLN 0.03835 | PLN 91,430,098 | 2,384,000,000 ASTO |
21:00 | PLN 0.03842 | PLN 91,604,279 | 2,384,000,000 ASTO |
20:00 | PLN 0.03837 | PLN 91,476,193 | 2,384,000,000 ASTO |
19:00 | PLN 0.03817 | PLN 91,000,979 | 2,384,000,000 ASTO |
18:00 | PLN 0.03849 | PLN 91,763,682 | 2,384,000,000 ASTO |
17:00 | PLN 0.03823 | PLN 91,150,139 | 2,384,000,000 ASTO |
16:00 | PLN 0.03836 | PLN 91,453,044 | 2,384,000,000 ASTO |
15:00 | PLN 0.03815 | PLN 90,960,689 | 2,384,000,000 ASTO |
14:00 | PLN 0.03799 | PLN 90,569,349 | 2,384,000,000 ASTO |
13:00 | PLN 0.03783 | PLN 90,178,931 | 2,384,000,000 ASTO |
12:00 | PLN 0.03795 | PLN 90,470,465 | 2,384,000,000 ASTO |
11:00 | PLN 0.03785 | PLN 90,237,269 | 2,384,000,000 ASTO |
10:00 | PLN 0.03788 | PLN 90,301,836 | 2,384,000,000 ASTO |
09:00 | PLN 0.03771 | PLN 89,906,368 | 2,384,000,000 ASTO |
08:00 | PLN 0.03758 | PLN 89,583,352 | 2,384,000,000 ASTO |
07:00 | PLN 0.03771 | PLN 89,889,969 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Altered State Token (ASTO) was
PLN 76,243,551 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PLN 76,243,551 and the maximum value was
PLN 91,763,682What is the price of Altered State Token (ASTO) today in PLN?