What was the price of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the price of Altered State Token (ASTO) was
PLN 0.03035 and yesterday's average price was PLN 0.03081, with a minimum price of
PLN 0.03031 and a maximum of
PLN 0.03148 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PLN 0.03035 | PLN 72,354,831 | 2,384,000,000 ASTO |
09:00 | PLN 0.03056 | PLN 72,865,443 | 2,384,000,000 ASTO |
08:00 | PLN 0.03031 | PLN 72,258,252 | 2,384,000,000 ASTO |
07:00 | PLN 0.03040 | PLN 72,466,156 | 2,384,000,000 ASTO |
06:00 | PLN 0.03042 | PLN 72,523,233 | 2,384,000,000 ASTO |
05:00 | PLN 0.03057 | PLN 72,877,156 | 2,384,000,000 ASTO |
04:00 | PLN 0.03062 | PLN 73,009,475 | 2,384,000,000 ASTO |
03:00 | PLN 0.03069 | PLN 73,169,488 | 2,384,000,000 ASTO |
02:00 | PLN 0.03073 | PLN 73,251,070 | 2,384,000,000 ASTO |
01:00 | PLN 0.03074 | PLN 73,273,424 | 2,384,000,000 ASTO |
00:00 | PLN 0.03071 | PLN 73,202,454 | 2,384,000,000 ASTO |
23:00 | PLN 0.03077 | PLN 73,356,106 | 2,384,000,000 ASTO |
22:00 | PLN 0.03081 | PLN 73,451,747 | 2,384,000,000 ASTO |
21:00 | PLN 0.03079 | PLN 73,400,597 | 2,384,000,000 ASTO |
20:00 | PLN 0.03089 | PLN 73,648,637 | 2,384,000,000 ASTO |
19:00 | PLN 0.03096 | PLN 73,806,822 | 2,384,000,000 ASTO |
18:00 | PLN 0.03098 | PLN 73,865,803 | 2,384,000,000 ASTO |
17:00 | PLN 0.03115 | PLN 74,258,432 | 2,384,000,000 ASTO |
16:00 | PLN 0.03105 | PLN 74,017,195 | 2,384,000,000 ASTO |
15:00 | PLN 0.03097 | PLN 73,841,856 | 2,384,000,000 ASTO |
14:00 | PLN 0.03108 | PLN 74,099,052 | 2,384,000,000 ASTO |
13:00 | PLN 0.03096 | PLN 73,802,586 | 2,384,000,000 ASTO |
12:00 | PLN 0.03144 | PLN 74,950,681 | 2,384,000,000 ASTO |
11:00 | PLN 0.03148 | PLN 75,055,829 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Altered State Token (ASTO) was
PLN 72,354,831 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PLN 72,258,252 and the maximum value was
PLN 75,055,829What is the price of Altered State Token (ASTO) today in PLN?