What was the price of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the price of Altered State Token (ASTO) was
PLN 0.03872 and yesterday's average price was PLN 0.03886, with a minimum price of
PLN 0.03866 and a maximum of
PLN 0.03917 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PLN 0.03872 | PLN 92,318,473 | 2,384,000,000 ASTO |
13:00 | PLN 0.03871 | PLN 92,276,240 | 2,384,000,000 ASTO |
12:00 | PLN 0.03872 | PLN 92,303,176 | 2,384,000,000 ASTO |
11:00 | PLN 0.03873 | PLN 92,333,446 | 2,384,000,000 ASTO |
10:00 | PLN 0.03872 | PLN 92,299,273 | 2,384,000,000 ASTO |
09:00 | PLN 0.03884 | PLN 92,590,402 | 2,384,000,000 ASTO |
08:00 | PLN 0.03866 | PLN 92,165,623 | 2,384,000,000 ASTO |
07:00 | PLN 0.03890 | PLN 92,733,573 | 2,384,000,000 ASTO |
06:00 | PLN 0.03882 | PLN 92,549,745 | 2,384,000,000 ASTO |
05:00 | PLN 0.03874 | PLN 92,363,220 | 2,384,000,000 ASTO |
04:00 | PLN 0.03883 | PLN 92,565,295 | 2,384,000,000 ASTO |
03:00 | PLN 0.03874 | PLN 92,345,116 | 2,384,000,000 ASTO |
02:00 | PLN 0.03874 | PLN 92,366,795 | 2,384,000,000 ASTO |
01:00 | PLN 0.03878 | PLN 92,447,167 | 2,384,000,000 ASTO |
00:00 | PLN 0.03866 | PLN 92,166,782 | 2,384,000,000 ASTO |
23:00 | PLN 0.03873 | PLN 92,327,452 | 2,384,000,000 ASTO |
22:00 | PLN 0.03898 | PLN 92,925,051 | 2,384,000,000 ASTO |
21:00 | PLN 0.03901 | PLN 92,995,372 | 2,384,000,000 ASTO |
20:00 | PLN 0.03911 | PLN 93,246,634 | 2,384,000,000 ASTO |
19:00 | PLN 0.03914 | PLN 93,298,681 | 2,384,000,000 ASTO |
18:00 | PLN 0.03909 | PLN 93,180,396 | 2,384,000,000 ASTO |
17:00 | PLN 0.03917 | PLN 93,370,523 | 2,384,000,000 ASTO |
16:00 | PLN 0.03908 | PLN 93,165,012 | 2,384,000,000 ASTO |
15:00 | PLN 0.03907 | PLN 93,137,481 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Altered State Token (ASTO) was
PLN 92,318,473 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PLN 92,165,623 and the maximum value was
PLN 93,370,523What is the price of Altered State Token (ASTO) today in PLN?