What was the price of Altered State Token (ASTO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Altered State Token (ASTO) was
CUC 0.008359 and yesterday's average price was CUC 0.009797, with a minimum price of
CUC 0.008359 and a maximum of
CUC 0.01006 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUC 0.008359 | CUC 19,926,703 | 2,384,000,000 ASTO |
05:00 | CUC 0.008807 | CUC 20,994,696 | 2,384,000,000 ASTO |
04:00 | CUC 0.009005 | CUC 21,467,113 | 2,384,000,000 ASTO |
03:00 | CUC 0.009956 | CUC 23,735,113 | 2,384,000,000 ASTO |
02:00 | CUC 0.009968 | CUC 23,764,136 | 2,384,000,000 ASTO |
01:00 | CUC 0.01002 | CUC 23,896,720 | 2,384,000,000 ASTO |
00:00 | CUC 0.01001 | CUC 23,871,299 | 2,384,000,000 ASTO |
23:00 | CUC 0.009824 | CUC 23,420,355 | 2,384,000,000 ASTO |
22:00 | CUC 0.01002 | CUC 23,895,797 | 2,384,000,000 ASTO |
21:00 | CUC 0.01004 | CUC 23,941,320 | 2,384,000,000 ASTO |
20:00 | CUC 0.01003 | CUC 23,907,844 | 2,384,000,000 ASTO |
19:00 | CUC 0.009976 | CUC 23,783,644 | 2,384,000,000 ASTO |
18:00 | CUC 0.01006 | CUC 23,982,981 | 2,384,000,000 ASTO |
17:00 | CUC 0.009993 | CUC 23,822,628 | 2,384,000,000 ASTO |
16:00 | CUC 0.01003 | CUC 23,901,794 | 2,384,000,000 ASTO |
15:00 | CUC 0.009972 | CUC 23,773,114 | 2,384,000,000 ASTO |
14:00 | CUC 0.009929 | CUC 23,670,835 | 2,384,000,000 ASTO |
13:00 | CUC 0.009886 | CUC 23,568,797 | 2,384,000,000 ASTO |
12:00 | CUC 0.009918 | CUC 23,644,991 | 2,384,000,000 ASTO |
11:00 | CUC 0.009893 | CUC 23,584,044 | 2,384,000,000 ASTO |
10:00 | CUC 0.009900 | CUC 23,600,919 | 2,384,000,000 ASTO |
09:00 | CUC 0.009856 | CUC 23,497,561 | 2,384,000,000 ASTO |
08:00 | CUC 0.009821 | CUC 23,413,139 | 2,384,000,000 ASTO |
07:00 | CUC 0.009855 | CUC 23,493,275 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
CUC 19,926,703 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CUC 19,926,703 and the maximum value was
CUC 23,982,981What is the price of Altered State Token (ASTO) today in CUC?