What was the price of Altered State Token (ASTO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Altered State Token (ASTO) was
CUC 0.01026 and yesterday's average price was CUC 0.01032, with a minimum price of
CUC 0.01026 and a maximum of
CUC 0.01041 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUC 0.01026 | CUC 24,471,719 | 2,384,000,000 ASTO |
15:00 | CUC 0.01031 | CUC 24,569,199 | 2,384,000,000 ASTO |
14:00 | CUC 0.01029 | CUC 24,532,559 | 2,384,000,000 ASTO |
13:00 | CUC 0.01029 | CUC 24,521,336 | 2,384,000,000 ASTO |
12:00 | CUC 0.01029 | CUC 24,528,494 | 2,384,000,000 ASTO |
11:00 | CUC 0.01029 | CUC 24,536,538 | 2,384,000,000 ASTO |
10:00 | CUC 0.01029 | CUC 24,527,457 | 2,384,000,000 ASTO |
09:00 | CUC 0.01032 | CUC 24,604,821 | 2,384,000,000 ASTO |
08:00 | CUC 0.01027 | CUC 24,491,941 | 2,384,000,000 ASTO |
07:00 | CUC 0.01034 | CUC 24,642,867 | 2,384,000,000 ASTO |
06:00 | CUC 0.01032 | CUC 24,594,017 | 2,384,000,000 ASTO |
05:00 | CUC 0.01030 | CUC 24,544,450 | 2,384,000,000 ASTO |
04:00 | CUC 0.01032 | CUC 24,598,149 | 2,384,000,000 ASTO |
03:00 | CUC 0.01029 | CUC 24,539,639 | 2,384,000,000 ASTO |
02:00 | CUC 0.01030 | CUC 24,545,400 | 2,384,000,000 ASTO |
01:00 | CUC 0.01030 | CUC 24,566,758 | 2,384,000,000 ASTO |
00:00 | CUC 0.01027 | CUC 24,492,249 | 2,384,000,000 ASTO |
23:00 | CUC 0.01029 | CUC 24,534,945 | 2,384,000,000 ASTO |
22:00 | CUC 0.01036 | CUC 24,693,750 | 2,384,000,000 ASTO |
21:00 | CUC 0.01037 | CUC 24,712,437 | 2,384,000,000 ASTO |
20:00 | CUC 0.01039 | CUC 24,779,207 | 2,384,000,000 ASTO |
19:00 | CUC 0.01040 | CUC 24,793,038 | 2,384,000,000 ASTO |
18:00 | CUC 0.01039 | CUC 24,761,605 | 2,384,000,000 ASTO |
17:00 | CUC 0.01041 | CUC 24,812,129 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
CUC 24,471,719 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CUC 24,471,719 and the maximum value was
CUC 24,812,129What is the price of Altered State Token (ASTO) today in CUC?