Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Altered State Token (ASTO) was MDL 0.3164 and yesterday's average price was MDL 0.3165, with a minimum price of MDL 0.3139 and a maximum of MDL 0.3200 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.3164	MDL 754,386,182	2,384,000,000 ASTO
01:00	MDL 0.3177	MDL 757,385,116	2,384,000,000 ASTO
00:00	MDL 0.3156	MDL 752,437,223	2,384,000,000 ASTO
23:00	MDL 0.3159	MDL 753,211,371	2,384,000,000 ASTO
22:00	MDL 0.3147	MDL 750,310,676	2,384,000,000 ASTO
21:00	MDL 0.3165	MDL 754,578,225	2,384,000,000 ASTO
20:00	MDL 0.3149	MDL 750,768,821	2,384,000,000 ASTO
19:00	MDL 0.3151	MDL 751,211,207	2,384,000,000 ASTO
18:00	MDL 0.3148	MDL 750,459,169	2,384,000,000 ASTO
17:00	MDL 0.3148	MDL 750,596,560	2,384,000,000 ASTO
16:00	MDL 0.3139	MDL 748,406,253	2,384,000,000 ASTO
15:00	MDL 0.3175	MDL 756,965,063	2,384,000,000 ASTO
14:00	MDL 0.3183	MDL 758,926,856	2,384,000,000 ASTO
13:00	MDL 0.3189	MDL 760,272,735	2,384,000,000 ASTO
12:00	MDL 0.3180	MDL 758,031,652	2,384,000,000 ASTO
11:00	MDL 0.3200	MDL 762,968,778	2,384,000,000 ASTO
10:00	MDL 0.3166	MDL 754,886,833	2,384,000,000 ASTO
09:00	MDL 0.3169	MDL 755,461,694	2,384,000,000 ASTO
08:00	MDL 0.3161	MDL 753,509,605	2,384,000,000 ASTO
07:00	MDL 0.3159	MDL 753,048,108	2,384,000,000 ASTO
06:00	MDL 0.3157	MDL 752,692,615	2,384,000,000 ASTO
05:00	MDL 0.3172	MDL 756,226,361	2,384,000,000 ASTO
04:00	MDL 0.3169	MDL 755,439,286	2,384,000,000 ASTO
03:00	MDL 0.3177	MDL 757,360,752	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was MDL 754,386,182 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MDL 748,406,253 and the maximum value was MDL 762,968,778

What is the price of Altered State Token (ASTO) today in MDL?