Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Altered State Token (ASTO) was MDL 0.1772 and yesterday's average price was MDL 0.1782, with a minimum price of MDL 0.1772 and a maximum of MDL 0.1797 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.1772	MDL 422,504,229	2,384,000,000 ASTO
15:00	MDL 0.1779	MDL 424,187,221	2,384,000,000 ASTO
14:00	MDL 0.1777	MDL 423,554,631	2,384,000,000 ASTO
13:00	MDL 0.1776	MDL 423,360,866	2,384,000,000 ASTO
12:00	MDL 0.1776	MDL 423,484,449	2,384,000,000 ASTO
11:00	MDL 0.1777	MDL 423,623,329	2,384,000,000 ASTO
10:00	MDL 0.1776	MDL 423,466,545	2,384,000,000 ASTO
09:00	MDL 0.1782	MDL 424,802,235	2,384,000,000 ASTO
08:00	MDL 0.1774	MDL 422,853,361	2,384,000,000 ASTO
07:00	MDL 0.1785	MDL 425,459,099	2,384,000,000 ASTO
06:00	MDL 0.1781	MDL 424,615,704	2,384,000,000 ASTO
05:00	MDL 0.1778	MDL 423,759,929	2,384,000,000 ASTO
04:00	MDL 0.1781	MDL 424,687,042	2,384,000,000 ASTO
03:00	MDL 0.1777	MDL 423,676,867	2,384,000,000 ASTO
02:00	MDL 0.1778	MDL 423,776,331	2,384,000,000 ASTO
01:00	MDL 0.1779	MDL 424,145,077	2,384,000,000 ASTO
00:00	MDL 0.1774	MDL 422,858,679	2,384,000,000 ASTO
23:00	MDL 0.1777	MDL 423,595,825	2,384,000,000 ASTO
22:00	MDL 0.1788	MDL 426,337,594	2,384,000,000 ASTO
21:00	MDL 0.1790	MDL 426,660,225	2,384,000,000 ASTO
20:00	MDL 0.1795	MDL 427,813,009	2,384,000,000 ASTO
19:00	MDL 0.1796	MDL 428,051,801	2,384,000,000 ASTO
18:00	MDL 0.1793	MDL 427,509,110	2,384,000,000 ASTO
17:00	MDL 0.1797	MDL 428,381,407	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was MDL 422,504,229 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MDL 422,504,229 and the maximum value was MDL 428,381,407

What is the price of Altered State Token (ASTO) today in MDL?