Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MDL (Moldovan Leu)

1 USD = 17.16 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Altered State Token (ASTO) was MDL 0.1899 and yesterday's average price was MDL 0.1895, with a minimum price of MDL 0.1886 and a maximum of MDL 0.1900 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MDL 0.1899	MDL 452,729,478	2,384,000,000 ASTO
21:00	MDL 0.1900	MDL 453,001,418	2,384,000,000 ASTO
20:00	MDL 0.1899	MDL 452,622,047	2,384,000,000 ASTO
19:00	MDL 0.1897	MDL 452,307,080	2,384,000,000 ASTO
18:00	MDL 0.1896	MDL 451,942,944	2,384,000,000 ASTO
17:00	MDL 0.1889	MDL 450,236,162	2,384,000,000 ASTO
16:00	MDL 0.1886	MDL 449,700,621	2,384,000,000 ASTO
15:00	MDL 0.1889	MDL 450,315,800	2,384,000,000 ASTO
14:00	MDL 0.1889	MDL 450,288,694	2,384,000,000 ASTO
13:00	MDL 0.1890	MDL 450,649,811	2,384,000,000 ASTO
12:00	MDL 0.1896	MDL 452,110,181	2,384,000,000 ASTO
11:00	MDL 0.1896	MDL 452,086,077	2,384,000,000 ASTO
10:00	MDL 0.1896	MDL 451,926,663	2,384,000,000 ASTO
09:00	MDL 0.1897	MDL 452,239,657	2,384,000,000 ASTO
08:00	MDL 0.1892	MDL 451,155,810	2,384,000,000 ASTO
07:00	MDL 0.1894	MDL 451,492,633	2,384,000,000 ASTO
06:00	MDL 0.1895	MDL 451,822,578	2,384,000,000 ASTO
05:00	MDL 0.1897	MDL 452,237,393	2,384,000,000 ASTO
04:00	MDL 0.1897	MDL 452,202,926	2,384,000,000 ASTO
03:00	MDL 0.1897	MDL 452,224,663	2,384,000,000 ASTO
02:00	MDL 0.1899	MDL 452,655,707	2,384,000,000 ASTO
01:00	MDL 0.1898	MDL 452,398,779	2,384,000,000 ASTO
00:00	MDL 0.1897	MDL 452,334,067	2,384,000,000 ASTO
23:00	MDL 0.1899	MDL 452,722,993	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was MDL 452,729,478 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MDL 449,700,621 and the maximum value was MDL 453,001,418

What is the price of Altered State Token (ASTO) today in MDL?