Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Altered State Token (ASTO) was MDL 0.1412 and yesterday's average price was MDL 0.1429, with a minimum price of MDL 0.1411 and a maximum of MDL 0.1450 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MDL 0.1412MDL 336,579,4992,384,000,000 ASTO
  12:00MDL 0.1414MDL 337,085,2792,384,000,000 ASTO
  11:00MDL 0.1413MDL 336,853,7872,384,000,000 ASTO
  10:00MDL 0.1413MDL 336,832,5492,384,000,000 ASTO
  09:00MDL 0.1423MDL 339,209,5992,384,000,000 ASTO
  08:00MDL 0.1411MDL 336,382,9482,384,000,000 ASTO
  07:00MDL 0.1415MDL 337,350,8022,384,000,000 ASTO
  06:00MDL 0.1416MDL 337,616,5112,384,000,000 ASTO
  05:00MDL 0.1423MDL 339,264,1262,384,000,000 ASTO
  04:00MDL 0.1426MDL 339,880,1072,384,000,000 ASTO
  03:00MDL 0.1429MDL 340,625,0142,384,000,000 ASTO
  02:00MDL 0.1430MDL 341,004,8002,384,000,000 ASTO
  01:00MDL 0.1431MDL 341,108,8652,384,000,000 ASTO
  00:00MDL 0.1429MDL 340,778,4822,384,000,000 ASTO
  23:00MDL 0.1432MDL 341,493,7752,384,000,000 ASTO
  22:00MDL 0.1434MDL 341,939,0102,384,000,000 ASTO
  21:00MDL 0.1433MDL 341,700,8942,384,000,000 ASTO
  20:00MDL 0.1438MDL 342,855,5902,384,000,000 ASTO
  19:00MDL 0.1441MDL 343,591,9862,384,000,000 ASTO
  18:00MDL 0.1442MDL 343,866,5602,384,000,000 ASTO
  17:00MDL 0.1450MDL 345,694,3602,384,000,000 ASTO
  16:00MDL 0.1445MDL 344,571,3352,384,000,000 ASTO
  15:00MDL 0.1442MDL 343,755,0792,384,000,000 ASTO
  14:00MDL 0.1447MDL 344,952,4022,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was MDL 336,579,499 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MDL 336,382,948 and the maximum value was MDL 345,694,360

What is the price of Altered State Token (ASTO) today in MDL?