What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Altered State Token (ASTO) was
MDL 0.1412 and yesterday's average price was MDL 0.1429, with a minimum price of
MDL 0.1411 and a maximum of
MDL 0.1450 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.1412 | MDL 336,579,499 | 2,384,000,000 ASTO |
12:00 | MDL 0.1414 | MDL 337,085,279 | 2,384,000,000 ASTO |
11:00 | MDL 0.1413 | MDL 336,853,787 | 2,384,000,000 ASTO |
10:00 | MDL 0.1413 | MDL 336,832,549 | 2,384,000,000 ASTO |
09:00 | MDL 0.1423 | MDL 339,209,599 | 2,384,000,000 ASTO |
08:00 | MDL 0.1411 | MDL 336,382,948 | 2,384,000,000 ASTO |
07:00 | MDL 0.1415 | MDL 337,350,802 | 2,384,000,000 ASTO |
06:00 | MDL 0.1416 | MDL 337,616,511 | 2,384,000,000 ASTO |
05:00 | MDL 0.1423 | MDL 339,264,126 | 2,384,000,000 ASTO |
04:00 | MDL 0.1426 | MDL 339,880,107 | 2,384,000,000 ASTO |
03:00 | MDL 0.1429 | MDL 340,625,014 | 2,384,000,000 ASTO |
02:00 | MDL 0.1430 | MDL 341,004,800 | 2,384,000,000 ASTO |
01:00 | MDL 0.1431 | MDL 341,108,865 | 2,384,000,000 ASTO |
00:00 | MDL 0.1429 | MDL 340,778,482 | 2,384,000,000 ASTO |
23:00 | MDL 0.1432 | MDL 341,493,775 | 2,384,000,000 ASTO |
22:00 | MDL 0.1434 | MDL 341,939,010 | 2,384,000,000 ASTO |
21:00 | MDL 0.1433 | MDL 341,700,894 | 2,384,000,000 ASTO |
20:00 | MDL 0.1438 | MDL 342,855,590 | 2,384,000,000 ASTO |
19:00 | MDL 0.1441 | MDL 343,591,986 | 2,384,000,000 ASTO |
18:00 | MDL 0.1442 | MDL 343,866,560 | 2,384,000,000 ASTO |
17:00 | MDL 0.1450 | MDL 345,694,360 | 2,384,000,000 ASTO |
16:00 | MDL 0.1445 | MDL 344,571,335 | 2,384,000,000 ASTO |
15:00 | MDL 0.1442 | MDL 343,755,079 | 2,384,000,000 ASTO |
14:00 | MDL 0.1447 | MDL 344,952,402 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Altered State Token (ASTO) was
MDL 336,579,499 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MDL 336,382,948 and the maximum value was
MDL 345,694,360What is the price of Altered State Token (ASTO) today in MDL?