Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in MDL (Moldovan Leu)

1 USD = 17.26 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Altered State Token (ASTO) was MDL 0.1490 and yesterday's average price was MDL 0.1484, with a minimum price of MDL 0.1466 and a maximum of MDL 0.1500 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.1490	MDL 355,112,418	2,384,000,000 ASTO
18:00	MDL 0.1498	MDL 357,227,708	2,384,000,000 ASTO
17:00	MDL 0.1491	MDL 355,509,645	2,384,000,000 ASTO
16:00	MDL 0.1488	MDL 354,747,081	2,384,000,000 ASTO
15:00	MDL 0.1487	MDL 354,617,076	2,384,000,000 ASTO
14:00	MDL 0.1500	MDL 357,688,091	2,384,000,000 ASTO
13:00	MDL 0.1487	MDL 354,580,287	2,384,000,000 ASTO
12:00	MDL 0.1494	MDL 356,118,547	2,384,000,000 ASTO
11:00	MDL 0.1484	MDL 353,721,868	2,384,000,000 ASTO
10:00	MDL 0.1488	MDL 354,828,528	2,384,000,000 ASTO
09:00	MDL 0.1488	MDL 354,677,195	2,384,000,000 ASTO
08:00	MDL 0.1478	MDL 352,265,901	2,384,000,000 ASTO
07:00	MDL 0.1485	MDL 353,997,338	2,384,000,000 ASTO
06:00	MDL 0.1484	MDL 353,829,837	2,384,000,000 ASTO
05:00	MDL 0.1483	MDL 353,662,353	2,384,000,000 ASTO
04:00	MDL 0.1481	MDL 352,984,773	2,384,000,000 ASTO
03:00	MDL 0.1482	MDL 353,345,849	2,384,000,000 ASTO
02:00	MDL 0.1486	MDL 354,172,966	2,384,000,000 ASTO
01:00	MDL 0.1487	MDL 354,513,628	2,384,000,000 ASTO
00:00	MDL 0.1477	MDL 352,035,796	2,384,000,000 ASTO
23:00	MDL 0.1472	MDL 350,839,631	2,384,000,000 ASTO
22:00	MDL 0.1471	MDL 350,613,512	2,384,000,000 ASTO
21:00	MDL 0.1466	MDL 349,511,201	2,384,000,000 ASTO
20:00	MDL 0.1467	MDL 349,746,638	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was MDL 355,112,418 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MDL 349,511,201 and the maximum value was MDL 357,688,091

What is the price of Altered State Token (ASTO) today in MDL?