What was the price of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Altered State Token (ASTO) was
MDL 0.1452 and yesterday's average price was MDL 0.1702, with a minimum price of
MDL 0.1452 and a maximum of
MDL 0.1748 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.1452 | MDL 346,184,619 | 2,384,000,000 ASTO |
05:00 | MDL 0.1530 | MDL 364,738,754 | 2,384,000,000 ASTO |
04:00 | MDL 0.1564 | MDL 372,946,007 | 2,384,000,000 ASTO |
03:00 | MDL 0.1730 | MDL 412,347,745 | 2,384,000,000 ASTO |
02:00 | MDL 0.1732 | MDL 412,851,958 | 2,384,000,000 ASTO |
01:00 | MDL 0.1741 | MDL 415,155,327 | 2,384,000,000 ASTO |
00:00 | MDL 0.1740 | MDL 414,713,690 | 2,384,000,000 ASTO |
23:00 | MDL 0.1707 | MDL 406,879,485 | 2,384,000,000 ASTO |
22:00 | MDL 0.1741 | MDL 415,139,292 | 2,384,000,000 ASTO |
21:00 | MDL 0.1745 | MDL 415,930,158 | 2,384,000,000 ASTO |
20:00 | MDL 0.1742 | MDL 415,348,583 | 2,384,000,000 ASTO |
19:00 | MDL 0.1733 | MDL 413,190,869 | 2,384,000,000 ASTO |
18:00 | MDL 0.1748 | MDL 416,653,931 | 2,384,000,000 ASTO |
17:00 | MDL 0.1736 | MDL 413,868,134 | 2,384,000,000 ASTO |
16:00 | MDL 0.1742 | MDL 415,243,477 | 2,384,000,000 ASTO |
15:00 | MDL 0.1732 | MDL 413,007,932 | 2,384,000,000 ASTO |
14:00 | MDL 0.1725 | MDL 411,231,049 | 2,384,000,000 ASTO |
13:00 | MDL 0.1718 | MDL 409,458,353 | 2,384,000,000 ASTO |
12:00 | MDL 0.1723 | MDL 410,782,064 | 2,384,000,000 ASTO |
11:00 | MDL 0.1719 | MDL 409,723,238 | 2,384,000,000 ASTO |
10:00 | MDL 0.1720 | MDL 410,016,406 | 2,384,000,000 ASTO |
09:00 | MDL 0.1712 | MDL 408,220,777 | 2,384,000,000 ASTO |
08:00 | MDL 0.1706 | MDL 406,754,123 | 2,384,000,000 ASTO |
07:00 | MDL 0.1712 | MDL 408,146,317 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Altered State Token (ASTO) was
MDL 346,184,619 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MDL 346,184,619 and the maximum value was
MDL 416,653,931What is the price of Altered State Token (ASTO) today in MDL?