What was the price of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the price of Altered State Token (ASTO) was
COP 34.70 and yesterday's average price was COP 40.67, with a minimum price of
COP 34.70 and a maximum of
COP 41.76 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 34.70 | COP 82,723,117,033 | 2,384,000,000 ASTO |
05:00 | COP 36.56 | COP 87,156,751,134 | 2,384,000,000 ASTO |
04:00 | COP 37.38 | COP 89,117,928,895 | 2,384,000,000 ASTO |
03:00 | COP 41.33 | COP 98,533,236,055 | 2,384,000,000 ASTO |
02:00 | COP 41.38 | COP 98,653,721,266 | 2,384,000,000 ASTO |
01:00 | COP 41.61 | COP 99,204,126,506 | 2,384,000,000 ASTO |
00:00 | COP 41.57 | COP 99,098,594,530 | 2,384,000,000 ASTO |
23:00 | COP 40.78 | COP 97,226,559,136 | 2,384,000,000 ASTO |
22:00 | COP 41.61 | COP 99,200,294,792 | 2,384,000,000 ASTO |
21:00 | COP 41.69 | COP 99,389,277,608 | 2,384,000,000 ASTO |
20:00 | COP 41.63 | COP 99,250,306,346 | 2,384,000,000 ASTO |
19:00 | COP 41.42 | COP 98,734,706,192 | 2,384,000,000 ASTO |
18:00 | COP 41.76 | COP 99,562,227,834 | 2,384,000,000 ASTO |
17:00 | COP 41.48 | COP 98,896,543,200 | 2,384,000,000 ASTO |
16:00 | COP 41.62 | COP 99,225,190,558 | 2,384,000,000 ASTO |
15:00 | COP 41.40 | COP 98,690,992,266 | 2,384,000,000 ASTO |
14:00 | COP 41.22 | COP 98,266,394,294 | 2,384,000,000 ASTO |
13:00 | COP 41.04 | COP 97,842,796,802 | 2,384,000,000 ASTO |
12:00 | COP 41.17 | COP 98,159,106,288 | 2,384,000,000 ASTO |
11:00 | COP 41.07 | COP 97,906,092,740 | 2,384,000,000 ASTO |
10:00 | COP 41.10 | COP 97,976,147,109 | 2,384,000,000 ASTO |
09:00 | COP 40.92 | COP 97,547,069,809 | 2,384,000,000 ASTO |
08:00 | COP 40.77 | COP 97,196,602,850 | 2,384,000,000 ASTO |
07:00 | COP 40.91 | COP 97,529,277,037 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
COP 82,723,117,033 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
COP 82,723,117,033 and the maximum value was
COP 99,562,227,834What is the price of Altered State Token (ASTO) today in COP?