Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in COP (Colombian Peso)

1 USD = 4,305.70 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?

Yesterday the price of Altered State Token (ASTO) was COP 47.66 and yesterday's average price was COP 47.56, with a minimum price of COP 47.34 and a maximum of COP 47.69 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	COP 47.66	COP 113,623,065,632	2,384,000,000 ASTO
21:00	COP 47.69	COP 113,691,315,282	2,384,000,000 ASTO
20:00	COP 47.65	COP 113,596,103,338	2,384,000,000 ASTO
19:00	COP 47.62	COP 113,517,054,992	2,384,000,000 ASTO
18:00	COP 47.58	COP 113,425,666,509	2,384,000,000 ASTO
17:00	COP 47.40	COP 112,997,309,639	2,384,000,000 ASTO
16:00	COP 47.34	COP 112,862,902,908	2,384,000,000 ASTO
15:00	COP 47.41	COP 113,017,296,699	2,384,000,000 ASTO
14:00	COP 47.40	COP 113,010,493,693	2,384,000,000 ASTO
13:00	COP 47.44	COP 113,101,124,372	2,384,000,000 ASTO
12:00	COP 47.60	COP 113,467,638,473	2,384,000,000 ASTO
11:00	COP 47.59	COP 113,461,588,965	2,384,000,000 ASTO
10:00	COP 47.58	COP 113,421,580,400	2,384,000,000 ASTO
09:00	COP 47.61	COP 113,500,133,591	2,384,000,000 ASTO
08:00	COP 47.50	COP 113,228,116,688	2,384,000,000 ASTO
07:00	COP 47.53	COP 113,312,650,496	2,384,000,000 ASTO
06:00	COP 47.57	COP 113,395,457,718	2,384,000,000 ASTO
05:00	COP 47.61	COP 113,499,565,239	2,384,000,000 ASTO
04:00	COP 47.61	COP 113,490,915,087	2,384,000,000 ASTO
03:00	COP 47.61	COP 113,496,370,409	2,384,000,000 ASTO
02:00	COP 47.65	COP 113,604,551,122	2,384,000,000 ASTO
01:00	COP 47.63	COP 113,540,068,958	2,384,000,000 ASTO
00:00	COP 47.62	COP 113,523,827,858	2,384,000,000 ASTO
23:00	COP 47.66	COP 113,621,438,077	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Altered State Token (ASTO) was COP 113,623,065,632 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was COP 112,862,902,908 and the maximum value was COP 113,691,315,282

What is the price of Altered State Token (ASTO) today in COP?