What was the price of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the price of Altered State Token (ASTO) was
COP 42.39 and yesterday's average price was COP 42.47, with a minimum price of
COP 42.26 and a maximum of
COP 42.81 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | COP 42.39 | COP 101,068,348,390 | 2,384,000,000 ASTO |
14:00 | COP 42.33 | COP 100,917,625,354 | 2,384,000,000 ASTO |
13:00 | COP 42.31 | COP 100,871,458,196 | 2,384,000,000 ASTO |
12:00 | COP 42.32 | COP 100,900,903,488 | 2,384,000,000 ASTO |
11:00 | COP 42.34 | COP 100,933,993,448 | 2,384,000,000 ASTO |
10:00 | COP 42.32 | COP 100,896,637,664 | 2,384,000,000 ASTO |
09:00 | COP 42.46 | COP 101,214,883,762 | 2,384,000,000 ASTO |
08:00 | COP 42.26 | COP 100,750,538,336 | 2,384,000,000 ASTO |
07:00 | COP 42.52 | COP 101,371,390,549 | 2,384,000,000 ASTO |
06:00 | COP 42.44 | COP 101,170,440,212 | 2,384,000,000 ASTO |
05:00 | COP 42.35 | COP 100,966,540,409 | 2,384,000,000 ASTO |
04:00 | COP 42.44 | COP 101,187,437,689 | 2,384,000,000 ASTO |
03:00 | COP 42.34 | COP 100,946,749,783 | 2,384,000,000 ASTO |
02:00 | COP 42.35 | COP 100,970,448,348 | 2,384,000,000 ASTO |
01:00 | COP 42.39 | COP 101,058,307,044 | 2,384,000,000 ASTO |
00:00 | COP 42.26 | COP 100,751,805,331 | 2,384,000,000 ASTO |
23:00 | COP 42.34 | COP 100,927,440,451 | 2,384,000,000 ASTO |
22:00 | COP 42.61 | COP 101,580,703,875 | 2,384,000,000 ASTO |
21:00 | COP 42.64 | COP 101,657,575,092 | 2,384,000,000 ASTO |
20:00 | COP 42.76 | COP 101,932,241,499 | 2,384,000,000 ASTO |
19:00 | COP 42.78 | COP 101,989,136,978 | 2,384,000,000 ASTO |
18:00 | COP 42.73 | COP 101,859,833,560 | 2,384,000,000 ASTO |
17:00 | COP 42.81 | COP 102,067,670,097 | 2,384,000,000 ASTO |
16:00 | COP 42.72 | COP 101,843,017,082 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
COP 101,068,348,390 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
COP 100,750,538,336 and the maximum value was
COP 102,067,670,097What is the price of Altered State Token (ASTO) today in COP?