What was the price of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the price of Altered State Token (ASTO) was
COP 34.27 and yesterday's average price was COP 34.66, with a minimum price of
COP 34.20 and a maximum of
COP 35.14 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | COP 34.27 | COP 81,694,493,420 | 2,384,000,000 ASTO |
11:00 | COP 34.24 | COP 81,638,390,030 | 2,384,000,000 ASTO |
10:00 | COP 34.24 | COP 81,633,242,930 | 2,384,000,000 ASTO |
09:00 | COP 34.48 | COP 82,209,334,140 | 2,384,000,000 ASTO |
08:00 | COP 34.20 | COP 81,524,279,640 | 2,384,000,000 ASTO |
07:00 | COP 34.29 | COP 81,758,844,425 | 2,384,000,000 ASTO |
06:00 | COP 34.32 | COP 81,823,240,365 | 2,384,000,000 ASTO |
05:00 | COP 34.49 | COP 82,222,549,115 | 2,384,000,000 ASTO |
04:00 | COP 34.55 | COP 82,371,835,440 | 2,384,000,000 ASTO |
03:00 | COP 34.63 | COP 82,552,367,930 | 2,384,000,000 ASTO |
02:00 | COP 34.67 | COP 82,644,411,150 | 2,384,000,000 ASTO |
01:00 | COP 34.68 | COP 82,669,631,940 | 2,384,000,000 ASTO |
00:00 | COP 34.64 | COP 82,589,561,855 | 2,384,000,000 ASTO |
23:00 | COP 34.72 | COP 82,762,917,000 | 2,384,000,000 ASTO |
22:00 | COP 34.76 | COP 82,870,822,275 | 2,384,000,000 ASTO |
21:00 | COP 34.74 | COP 82,813,113,480 | 2,384,000,000 ASTO |
20:00 | COP 34.85 | COP 83,092,960,490 | 2,384,000,000 ASTO |
19:00 | COP 34.93 | COP 83,271,430,055 | 2,384,000,000 ASTO |
18:00 | COP 34.96 | COP 83,337,974,705 | 2,384,000,000 ASTO |
17:00 | COP 35.14 | COP 83,780,952,105 | 2,384,000,000 ASTO |
16:00 | COP 35.03 | COP 83,508,780,810 | 2,384,000,000 ASTO |
15:00 | COP 34.95 | COP 83,310,956,515 | 2,384,000,000 ASTO |
14:00 | COP 35.07 | COP 83,601,134,490 | 2,384,000,000 ASTO |
13:00 | COP 34.93 | COP 83,266,650,605 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
COP 81,694,493,420 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
COP 81,524,279,640 and the maximum value was
COP 83,780,952,105What is the price of Altered State Token (ASTO) today in COP?