Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Altered State Token (ASTO) was ANG 0.01496 and yesterday's average price was ANG 0.01754, with a minimum price of ANG 0.01496 and a maximum of ANG 0.01801 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.01496	ANG 35,668,798	2,384,000,000 ASTO
05:00	ANG 0.01576	ANG 37,580,506	2,384,000,000 ASTO
04:00	ANG 0.01612	ANG 38,426,132	2,384,000,000 ASTO
03:00	ANG 0.01782	ANG 42,485,852	2,384,000,000 ASTO
02:00	ANG 0.01784	ANG 42,537,803	2,384,000,000 ASTO
01:00	ANG 0.01794	ANG 42,775,129	2,384,000,000 ASTO
00:00	ANG 0.01792	ANG 42,729,625	2,384,000,000 ASTO
23:00	ANG 0.01758	ANG 41,922,435	2,384,000,000 ASTO
22:00	ANG 0.01794	ANG 42,773,477	2,384,000,000 ASTO
21:00	ANG 0.01798	ANG 42,854,963	2,384,000,000 ASTO
20:00	ANG 0.01795	ANG 42,795,041	2,384,000,000 ASTO
19:00	ANG 0.01786	ANG 42,572,723	2,384,000,000 ASTO
18:00	ANG 0.01801	ANG 42,929,536	2,384,000,000 ASTO
17:00	ANG 0.01789	ANG 42,642,504	2,384,000,000 ASTO
16:00	ANG 0.01795	ANG 42,784,211	2,384,000,000 ASTO
15:00	ANG 0.01785	ANG 42,553,874	2,384,000,000 ASTO
14:00	ANG 0.01777	ANG 42,370,795	2,384,000,000 ASTO
13:00	ANG 0.01770	ANG 42,188,147	2,384,000,000 ASTO
12:00	ANG 0.01775	ANG 42,324,534	2,384,000,000 ASTO
11:00	ANG 0.01771	ANG 42,215,439	2,384,000,000 ASTO
10:00	ANG 0.01772	ANG 42,245,645	2,384,000,000 ASTO
09:00	ANG 0.01764	ANG 42,060,634	2,384,000,000 ASTO
08:00	ANG 0.01758	ANG 41,909,519	2,384,000,000 ASTO
07:00	ANG 0.01764	ANG 42,052,962	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Altered State Token (ASTO) was ANG 35,668,798 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ANG 35,668,798 and the maximum value was ANG 42,929,536

What is the price of Altered State Token (ASTO) today in ANG?