What was the price of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Altered State Token (ASTO) was
ANG 0.01840 and yesterday's average price was ANG 0.01846, with a minimum price of
ANG 0.01837 and a maximum of
ANG 0.01862 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.01840 | ANG 43,856,948 | 2,384,000,000 ASTO |
16:00 | ANG 0.01837 | ANG 43,804,377 | 2,384,000,000 ASTO |
15:00 | ANG 0.01845 | ANG 43,978,866 | 2,384,000,000 ASTO |
14:00 | ANG 0.01842 | ANG 43,913,281 | 2,384,000,000 ASTO |
13:00 | ANG 0.01841 | ANG 43,893,191 | 2,384,000,000 ASTO |
12:00 | ANG 0.01842 | ANG 43,906,004 | 2,384,000,000 ASTO |
11:00 | ANG 0.01842 | ANG 43,920,403 | 2,384,000,000 ASTO |
10:00 | ANG 0.01842 | ANG 43,904,148 | 2,384,000,000 ASTO |
09:00 | ANG 0.01847 | ANG 44,042,630 | 2,384,000,000 ASTO |
08:00 | ANG 0.01839 | ANG 43,840,574 | 2,384,000,000 ASTO |
07:00 | ANG 0.01850 | ANG 44,110,732 | 2,384,000,000 ASTO |
06:00 | ANG 0.01847 | ANG 44,023,290 | 2,384,000,000 ASTO |
05:00 | ANG 0.01843 | ANG 43,934,566 | 2,384,000,000 ASTO |
04:00 | ANG 0.01847 | ANG 44,030,687 | 2,384,000,000 ASTO |
03:00 | ANG 0.01843 | ANG 43,925,954 | 2,384,000,000 ASTO |
02:00 | ANG 0.01843 | ANG 43,936,266 | 2,384,000,000 ASTO |
01:00 | ANG 0.01845 | ANG 43,974,497 | 2,384,000,000 ASTO |
00:00 | ANG 0.01839 | ANG 43,841,126 | 2,384,000,000 ASTO |
23:00 | ANG 0.01842 | ANG 43,917,552 | 2,384,000,000 ASTO |
22:00 | ANG 0.01854 | ANG 44,201,813 | 2,384,000,000 ASTO |
21:00 | ANG 0.01856 | ANG 44,235,262 | 2,384,000,000 ASTO |
20:00 | ANG 0.01861 | ANG 44,354,781 | 2,384,000,000 ASTO |
19:00 | ANG 0.01862 | ANG 44,379,538 | 2,384,000,000 ASTO |
18:00 | ANG 0.01859 | ANG 44,323,273 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Altered State Token (ASTO) was
ANG 43,856,948 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ANG 43,804,377 and the maximum value was
ANG 44,379,538What is the price of Altered State Token (ASTO) today in ANG?