What was the price of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Altered State Token (ASTO) was
ANG 0.01501 and yesterday's average price was ANG 0.01511, with a minimum price of
ANG 0.01498 and a maximum of
ANG 0.01532 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.01501 | ANG 35,780,018 | 2,384,000,000 ASTO |
16:00 | ANG 0.01500 | ANG 35,768,791 | 2,384,000,000 ASTO |
15:00 | ANG 0.01501 | ANG 35,785,306 | 2,384,000,000 ASTO |
14:00 | ANG 0.01500 | ANG 35,764,644 | 2,384,000,000 ASTO |
13:00 | ANG 0.01499 | ANG 35,743,875 | 2,384,000,000 ASTO |
12:00 | ANG 0.01502 | ANG 35,797,587 | 2,384,000,000 ASTO |
11:00 | ANG 0.01501 | ANG 35,773,003 | 2,384,000,000 ASTO |
10:00 | ANG 0.01500 | ANG 35,770,748 | 2,384,000,000 ASTO |
09:00 | ANG 0.01511 | ANG 36,023,184 | 2,384,000,000 ASTO |
08:00 | ANG 0.01498 | ANG 35,723,001 | 2,384,000,000 ASTO |
07:00 | ANG 0.01503 | ANG 35,825,785 | 2,384,000,000 ASTO |
06:00 | ANG 0.01504 | ANG 35,854,003 | 2,384,000,000 ASTO |
05:00 | ANG 0.01511 | ANG 36,028,975 | 2,384,000,000 ASTO |
04:00 | ANG 0.01514 | ANG 36,094,391 | 2,384,000,000 ASTO |
03:00 | ANG 0.01517 | ANG 36,173,498 | 2,384,000,000 ASTO |
02:00 | ANG 0.01519 | ANG 36,213,830 | 2,384,000,000 ASTO |
01:00 | ANG 0.01520 | ANG 36,224,882 | 2,384,000,000 ASTO |
00:00 | ANG 0.01518 | ANG 36,189,796 | 2,384,000,000 ASTO |
23:00 | ANG 0.01521 | ANG 36,265,758 | 2,384,000,000 ASTO |
22:00 | ANG 0.01523 | ANG 36,313,041 | 2,384,000,000 ASTO |
21:00 | ANG 0.01522 | ANG 36,287,754 | 2,384,000,000 ASTO |
20:00 | ANG 0.01527 | ANG 36,410,379 | 2,384,000,000 ASTO |
19:00 | ANG 0.01531 | ANG 36,488,583 | 2,384,000,000 ASTO |
18:00 | ANG 0.01532 | ANG 36,517,742 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Altered State Token (ASTO) was
ANG 35,780,018 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ANG 35,723,001 and the maximum value was
ANG 36,517,742What is the price of Altered State Token (ASTO) today in ANG?