What was the price of Altered State Token (ASTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Altered State Token (ASTO) was
BHD 0.003162 and yesterday's average price was BHD 0.003195, with a minimum price of
BHD 0.003158 and a maximum of
BHD 0.003245 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.003162 | BHD 7,537,549 | 2,384,000,000 ASTO |
13:00 | BHD 0.003160 | BHD 7,533,171 | 2,384,000,000 ASTO |
12:00 | BHD 0.003165 | BHD 7,544,491 | 2,384,000,000 ASTO |
11:00 | BHD 0.003162 | BHD 7,539,310 | 2,384,000,000 ASTO |
10:00 | BHD 0.003162 | BHD 7,538,835 | 2,384,000,000 ASTO |
09:00 | BHD 0.003185 | BHD 7,592,037 | 2,384,000,000 ASTO |
08:00 | BHD 0.003158 | BHD 7,528,772 | 2,384,000,000 ASTO |
07:00 | BHD 0.003167 | BHD 7,550,434 | 2,384,000,000 ASTO |
06:00 | BHD 0.003170 | BHD 7,556,381 | 2,384,000,000 ASTO |
05:00 | BHD 0.003185 | BHD 7,593,257 | 2,384,000,000 ASTO |
04:00 | BHD 0.003191 | BHD 7,607,044 | 2,384,000,000 ASTO |
03:00 | BHD 0.003198 | BHD 7,623,716 | 2,384,000,000 ASTO |
02:00 | BHD 0.003201 | BHD 7,632,216 | 2,384,000,000 ASTO |
01:00 | BHD 0.003202 | BHD 7,634,546 | 2,384,000,000 ASTO |
00:00 | BHD 0.003199 | BHD 7,627,151 | 2,384,000,000 ASTO |
23:00 | BHD 0.003206 | BHD 7,643,160 | 2,384,000,000 ASTO |
22:00 | BHD 0.003210 | BHD 7,653,126 | 2,384,000,000 ASTO |
21:00 | BHD 0.003208 | BHD 7,647,796 | 2,384,000,000 ASTO |
20:00 | BHD 0.003219 | BHD 7,673,640 | 2,384,000,000 ASTO |
19:00 | BHD 0.003226 | BHD 7,690,122 | 2,384,000,000 ASTO |
18:00 | BHD 0.003228 | BHD 7,696,267 | 2,384,000,000 ASTO |
17:00 | BHD 0.003245 | BHD 7,737,176 | 2,384,000,000 ASTO |
16:00 | BHD 0.003235 | BHD 7,712,041 | 2,384,000,000 ASTO |
15:00 | BHD 0.003227 | BHD 7,693,772 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BHD 7,537,549 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BHD 7,528,772 and the maximum value was
BHD 7,737,176What is the price of Altered State Token (ASTO) today in BHD?