What was the price of Altered State Token (ASTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Altered State Token (ASTO) was
BHD 0.003874 and yesterday's average price was BHD 0.003888, with a minimum price of
BHD 0.003870 and a maximum of
BHD 0.003921 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.003874 | BHD 9,236,788 | 2,384,000,000 ASTO |
16:00 | BHD 0.003870 | BHD 9,225,716 | 2,384,000,000 ASTO |
15:00 | BHD 0.003885 | BHD 9,262,465 | 2,384,000,000 ASTO |
14:00 | BHD 0.003879 | BHD 9,248,652 | 2,384,000,000 ASTO |
13:00 | BHD 0.003878 | BHD 9,244,421 | 2,384,000,000 ASTO |
12:00 | BHD 0.003879 | BHD 9,247,120 | 2,384,000,000 ASTO |
11:00 | BHD 0.003880 | BHD 9,250,152 | 2,384,000,000 ASTO |
10:00 | BHD 0.003879 | BHD 9,246,729 | 2,384,000,000 ASTO |
09:00 | BHD 0.003891 | BHD 9,275,894 | 2,384,000,000 ASTO |
08:00 | BHD 0.003873 | BHD 9,233,339 | 2,384,000,000 ASTO |
07:00 | BHD 0.003897 | BHD 9,290,238 | 2,384,000,000 ASTO |
06:00 | BHD 0.003889 | BHD 9,271,821 | 2,384,000,000 ASTO |
05:00 | BHD 0.003881 | BHD 9,253,135 | 2,384,000,000 ASTO |
04:00 | BHD 0.003890 | BHD 9,273,379 | 2,384,000,000 ASTO |
03:00 | BHD 0.003881 | BHD 9,251,321 | 2,384,000,000 ASTO |
02:00 | BHD 0.003881 | BHD 9,253,493 | 2,384,000,000 ASTO |
01:00 | BHD 0.003885 | BHD 9,261,545 | 2,384,000,000 ASTO |
00:00 | BHD 0.003873 | BHD 9,233,455 | 2,384,000,000 ASTO |
23:00 | BHD 0.003880 | BHD 9,249,552 | 2,384,000,000 ASTO |
22:00 | BHD 0.003905 | BHD 9,309,420 | 2,384,000,000 ASTO |
21:00 | BHD 0.003908 | BHD 9,316,465 | 2,384,000,000 ASTO |
20:00 | BHD 0.003918 | BHD 9,341,637 | 2,384,000,000 ASTO |
19:00 | BHD 0.003921 | BHD 9,346,851 | 2,384,000,000 ASTO |
18:00 | BHD 0.003916 | BHD 9,335,001 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BHD 9,236,788 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BHD 9,225,716 and the maximum value was
BHD 9,346,851What is the price of Altered State Token (ASTO) today in BHD?