What was the price of Altered State Token (ASTO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Altered State Token (ASTO) was
AWG 0.01500 and yesterday's average price was AWG 0.01516, with a minimum price of
AWG 0.01498 and a maximum of
AWG 0.01540 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AWG 0.01500 | AWG 35,764,644 | 2,384,000,000 ASTO |
13:00 | AWG 0.01499 | AWG 35,743,875 | 2,384,000,000 ASTO |
12:00 | AWG 0.01502 | AWG 35,797,587 | 2,384,000,000 ASTO |
11:00 | AWG 0.01501 | AWG 35,773,003 | 2,384,000,000 ASTO |
10:00 | AWG 0.01500 | AWG 35,770,748 | 2,384,000,000 ASTO |
09:00 | AWG 0.01511 | AWG 36,023,184 | 2,384,000,000 ASTO |
08:00 | AWG 0.01498 | AWG 35,723,001 | 2,384,000,000 ASTO |
07:00 | AWG 0.01503 | AWG 35,825,785 | 2,384,000,000 ASTO |
06:00 | AWG 0.01504 | AWG 35,854,003 | 2,384,000,000 ASTO |
05:00 | AWG 0.01511 | AWG 36,028,975 | 2,384,000,000 ASTO |
04:00 | AWG 0.01514 | AWG 36,094,391 | 2,384,000,000 ASTO |
03:00 | AWG 0.01517 | AWG 36,173,498 | 2,384,000,000 ASTO |
02:00 | AWG 0.01519 | AWG 36,213,830 | 2,384,000,000 ASTO |
01:00 | AWG 0.01520 | AWG 36,224,882 | 2,384,000,000 ASTO |
00:00 | AWG 0.01518 | AWG 36,189,796 | 2,384,000,000 ASTO |
23:00 | AWG 0.01521 | AWG 36,265,758 | 2,384,000,000 ASTO |
22:00 | AWG 0.01523 | AWG 36,313,041 | 2,384,000,000 ASTO |
21:00 | AWG 0.01522 | AWG 36,287,754 | 2,384,000,000 ASTO |
20:00 | AWG 0.01527 | AWG 36,410,379 | 2,384,000,000 ASTO |
19:00 | AWG 0.01531 | AWG 36,488,583 | 2,384,000,000 ASTO |
18:00 | AWG 0.01532 | AWG 36,517,742 | 2,384,000,000 ASTO |
17:00 | AWG 0.01540 | AWG 36,711,849 | 2,384,000,000 ASTO |
16:00 | AWG 0.01535 | AWG 36,592,587 | 2,384,000,000 ASTO |
15:00 | AWG 0.01531 | AWG 36,505,903 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Altered State Token (ASTO) was
AWG 35,764,644 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AWG 35,723,001 and the maximum value was
AWG 36,711,849What is the price of Altered State Token (ASTO) today in AWG?