What was the price of Altered State Token (ASTO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Altered State Token (ASTO) was
AWG 0.01845 and yesterday's average price was AWG 0.01848, with a minimum price of
AWG 0.01839 and a maximum of
AWG 0.01863 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AWG 0.01845 | AWG 43,978,866 | 2,384,000,000 ASTO |
14:00 | AWG 0.01842 | AWG 43,913,281 | 2,384,000,000 ASTO |
13:00 | AWG 0.01841 | AWG 43,893,191 | 2,384,000,000 ASTO |
12:00 | AWG 0.01842 | AWG 43,906,004 | 2,384,000,000 ASTO |
11:00 | AWG 0.01842 | AWG 43,920,403 | 2,384,000,000 ASTO |
10:00 | AWG 0.01842 | AWG 43,904,148 | 2,384,000,000 ASTO |
09:00 | AWG 0.01847 | AWG 44,042,630 | 2,384,000,000 ASTO |
08:00 | AWG 0.01839 | AWG 43,840,574 | 2,384,000,000 ASTO |
07:00 | AWG 0.01850 | AWG 44,110,732 | 2,384,000,000 ASTO |
06:00 | AWG 0.01847 | AWG 44,023,290 | 2,384,000,000 ASTO |
05:00 | AWG 0.01843 | AWG 43,934,566 | 2,384,000,000 ASTO |
04:00 | AWG 0.01847 | AWG 44,030,687 | 2,384,000,000 ASTO |
03:00 | AWG 0.01843 | AWG 43,925,954 | 2,384,000,000 ASTO |
02:00 | AWG 0.01843 | AWG 43,936,266 | 2,384,000,000 ASTO |
01:00 | AWG 0.01845 | AWG 43,974,497 | 2,384,000,000 ASTO |
00:00 | AWG 0.01839 | AWG 43,841,126 | 2,384,000,000 ASTO |
23:00 | AWG 0.01842 | AWG 43,917,552 | 2,384,000,000 ASTO |
22:00 | AWG 0.01854 | AWG 44,201,813 | 2,384,000,000 ASTO |
21:00 | AWG 0.01856 | AWG 44,235,262 | 2,384,000,000 ASTO |
20:00 | AWG 0.01861 | AWG 44,354,781 | 2,384,000,000 ASTO |
19:00 | AWG 0.01862 | AWG 44,379,538 | 2,384,000,000 ASTO |
18:00 | AWG 0.01859 | AWG 44,323,273 | 2,384,000,000 ASTO |
17:00 | AWG 0.01863 | AWG 44,413,711 | 2,384,000,000 ASTO |
16:00 | AWG 0.01859 | AWG 44,315,955 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Altered State Token (ASTO) was
AWG 43,978,866 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AWG 43,840,574 and the maximum value was
AWG 44,413,711What is the price of Altered State Token (ASTO) today in AWG?