What was the price of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Altered State Token (ASTO) was
JOD 0.007307 and yesterday's average price was JOD 0.007319, with a minimum price of
JOD 0.007284 and a maximum of
JOD 0.007379 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.007307 | JOD 17,419,562 | 2,384,000,000 ASTO |
14:00 | JOD 0.007296 | JOD 17,393,584 | 2,384,000,000 ASTO |
13:00 | JOD 0.007293 | JOD 17,385,627 | 2,384,000,000 ASTO |
12:00 | JOD 0.007295 | JOD 17,390,702 | 2,384,000,000 ASTO |
11:00 | JOD 0.007297 | JOD 17,396,405 | 2,384,000,000 ASTO |
10:00 | JOD 0.007294 | JOD 17,389,967 | 2,384,000,000 ASTO |
09:00 | JOD 0.007317 | JOD 17,444,818 | 2,384,000,000 ASTO |
08:00 | JOD 0.007284 | JOD 17,364,786 | 2,384,000,000 ASTO |
07:00 | JOD 0.007329 | JOD 17,471,793 | 2,384,000,000 ASTO |
06:00 | JOD 0.007314 | JOD 17,437,158 | 2,384,000,000 ASTO |
05:00 | JOD 0.007300 | JOD 17,402,015 | 2,384,000,000 ASTO |
04:00 | JOD 0.007315 | JOD 17,440,088 | 2,384,000,000 ASTO |
03:00 | JOD 0.007298 | JOD 17,398,604 | 2,384,000,000 ASTO |
02:00 | JOD 0.007300 | JOD 17,402,689 | 2,384,000,000 ASTO |
01:00 | JOD 0.007306 | JOD 17,417,831 | 2,384,000,000 ASTO |
00:00 | JOD 0.007284 | JOD 17,365,005 | 2,384,000,000 ASTO |
23:00 | JOD 0.007297 | JOD 17,395,276 | 2,384,000,000 ASTO |
22:00 | JOD 0.007344 | JOD 17,507,869 | 2,384,000,000 ASTO |
21:00 | JOD 0.007349 | JOD 17,521,118 | 2,384,000,000 ASTO |
20:00 | JOD 0.007369 | JOD 17,568,458 | 2,384,000,000 ASTO |
19:00 | JOD 0.007373 | JOD 17,578,264 | 2,384,000,000 ASTO |
18:00 | JOD 0.007364 | JOD 17,555,978 | 2,384,000,000 ASTO |
17:00 | JOD 0.007379 | JOD 17,591,799 | 2,384,000,000 ASTO |
16:00 | JOD 0.007363 | JOD 17,553,080 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
JOD 17,419,562 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
JOD 17,364,786 and the maximum value was
JOD 17,591,799What is the price of Altered State Token (ASTO) today in JOD?