Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Altered State Token (ASTO) was JOD 0.007851 and yesterday's average price was JOD 0.007835, with a minimum price of JOD 0.007798 and a maximum of JOD 0.007856 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JOD 0.007851	JOD 18,716,137	2,384,000,000 ASTO
22:00	JOD 0.007851	JOD 18,716,390	2,384,000,000 ASTO
21:00	JOD 0.007856	JOD 18,727,632	2,384,000,000 ASTO
20:00	JOD 0.007849	JOD 18,711,948	2,384,000,000 ASTO
19:00	JOD 0.007844	JOD 18,698,927	2,384,000,000 ASTO
18:00	JOD 0.007837	JOD 18,683,873	2,384,000,000 ASTO
17:00	JOD 0.007808	JOD 18,613,313	2,384,000,000 ASTO
16:00	JOD 0.007798	JOD 18,591,173	2,384,000,000 ASTO
15:00	JOD 0.007809	JOD 18,616,605	2,384,000,000 ASTO
14:00	JOD 0.007809	JOD 18,615,485	2,384,000,000 ASTO
13:00	JOD 0.007815	JOD 18,630,414	2,384,000,000 ASTO
12:00	JOD 0.007840	JOD 18,690,787	2,384,000,000 ASTO
11:00	JOD 0.007840	JOD 18,689,791	2,384,000,000 ASTO
10:00	JOD 0.007837	JOD 18,683,200	2,384,000,000 ASTO
09:00	JOD 0.007842	JOD 18,696,140	2,384,000,000 ASTO
08:00	JOD 0.007824	JOD 18,651,332	2,384,000,000 ASTO
07:00	JOD 0.007829	JOD 18,665,257	2,384,000,000 ASTO
06:00	JOD 0.007835	JOD 18,678,897	2,384,000,000 ASTO
05:00	JOD 0.007842	JOD 18,696,046	2,384,000,000 ASTO
04:00	JOD 0.007842	JOD 18,694,621	2,384,000,000 ASTO
03:00	JOD 0.007842	JOD 18,695,520	2,384,000,000 ASTO
02:00	JOD 0.007850	JOD 18,713,340	2,384,000,000 ASTO
01:00	JOD 0.007845	JOD 18,702,718	2,384,000,000 ASTO
00:00	JOD 0.007844	JOD 18,700,043	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was JOD 18,716,137 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was JOD 18,591,173 and the maximum value was JOD 18,727,632

What is the price of Altered State Token (ASTO) today in JOD?