What was the price of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Altered State Token (ASTO) was
JOD 0.005922 and yesterday's average price was JOD 0.006942, with a minimum price of
JOD 0.005922 and a maximum of
JOD 0.007128 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.005922 | JOD 14,119,065 | 2,384,000,000 ASTO |
05:00 | JOD 0.006240 | JOD 14,875,792 | 2,384,000,000 ASTO |
04:00 | JOD 0.006380 | JOD 15,210,523 | 2,384,000,000 ASTO |
03:00 | JOD 0.007054 | JOD 16,817,514 | 2,384,000,000 ASTO |
02:00 | JOD 0.007063 | JOD 16,838,079 | 2,384,000,000 ASTO |
01:00 | JOD 0.007102 | JOD 16,932,021 | 2,384,000,000 ASTO |
00:00 | JOD 0.007095 | JOD 16,914,009 | 2,384,000,000 ASTO |
23:00 | JOD 0.006961 | JOD 16,594,493 | 2,384,000,000 ASTO |
22:00 | JOD 0.007102 | JOD 16,931,367 | 2,384,000,000 ASTO |
21:00 | JOD 0.007116 | JOD 16,963,622 | 2,384,000,000 ASTO |
20:00 | JOD 0.007106 | JOD 16,939,903 | 2,384,000,000 ASTO |
19:00 | JOD 0.007069 | JOD 16,851,901 | 2,384,000,000 ASTO |
18:00 | JOD 0.007128 | JOD 16,993,141 | 2,384,000,000 ASTO |
17:00 | JOD 0.007080 | JOD 16,879,523 | 2,384,000,000 ASTO |
16:00 | JOD 0.007104 | JOD 16,935,616 | 2,384,000,000 ASTO |
15:00 | JOD 0.007066 | JOD 16,844,440 | 2,384,000,000 ASTO |
14:00 | JOD 0.007035 | JOD 16,771,970 | 2,384,000,000 ASTO |
13:00 | JOD 0.007005 | JOD 16,699,671 | 2,384,000,000 ASTO |
12:00 | JOD 0.007028 | JOD 16,753,658 | 2,384,000,000 ASTO |
11:00 | JOD 0.007009 | JOD 16,710,474 | 2,384,000,000 ASTO |
10:00 | JOD 0.007014 | JOD 16,722,431 | 2,384,000,000 ASTO |
09:00 | JOD 0.006984 | JOD 16,649,197 | 2,384,000,000 ASTO |
08:00 | JOD 0.006959 | JOD 16,589,380 | 2,384,000,000 ASTO |
07:00 | JOD 0.006982 | JOD 16,646,160 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
JOD 14,119,065 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
JOD 14,119,065 and the maximum value was
JOD 16,993,141What is the price of Altered State Token (ASTO) today in JOD?