What was the price of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Altered State Token (ASTO) was
NOK 0.08769 and yesterday's average price was NOK 0.1028, with a minimum price of
NOK 0.08769 and a maximum of
NOK 0.1055 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 0.08769 | NOK 209,061,005 | 2,384,000,000 ASTO |
05:00 | NOK 0.09239 | NOK 220,265,853 | 2,384,000,000 ASTO |
04:00 | NOK 0.09447 | NOK 225,222,216 | 2,384,000,000 ASTO |
03:00 | NOK 0.1045 | NOK 249,016,938 | 2,384,000,000 ASTO |
02:00 | NOK 0.1046 | NOK 249,321,433 | 2,384,000,000 ASTO |
01:00 | NOK 0.1052 | NOK 250,712,438 | 2,384,000,000 ASTO |
00:00 | NOK 0.1051 | NOK 250,445,733 | 2,384,000,000 ASTO |
23:00 | NOK 0.1031 | NOK 245,714,654 | 2,384,000,000 ASTO |
22:00 | NOK 0.1052 | NOK 250,702,754 | 2,384,000,000 ASTO |
21:00 | NOK 0.1054 | NOK 251,180,359 | 2,384,000,000 ASTO |
20:00 | NOK 0.1052 | NOK 250,829,145 | 2,384,000,000 ASTO |
19:00 | NOK 0.1047 | NOK 249,526,101 | 2,384,000,000 ASTO |
18:00 | NOK 0.1055 | NOK 251,617,445 | 2,384,000,000 ASTO |
17:00 | NOK 0.1048 | NOK 249,935,102 | 2,384,000,000 ASTO |
16:00 | NOK 0.1052 | NOK 250,765,672 | 2,384,000,000 ASTO |
15:00 | NOK 0.1046 | NOK 249,415,626 | 2,384,000,000 ASTO |
14:00 | NOK 0.1042 | NOK 248,342,565 | 2,384,000,000 ASTO |
13:00 | NOK 0.1037 | NOK 247,272,034 | 2,384,000,000 ASTO |
12:00 | NOK 0.1041 | NOK 248,071,423 | 2,384,000,000 ASTO |
11:00 | NOK 0.1038 | NOK 247,431,998 | 2,384,000,000 ASTO |
10:00 | NOK 0.1039 | NOK 247,609,042 | 2,384,000,000 ASTO |
09:00 | NOK 0.1034 | NOK 246,524,661 | 2,384,000,000 ASTO |
08:00 | NOK 0.1030 | NOK 245,638,948 | 2,384,000,000 ASTO |
07:00 | NOK 0.1034 | NOK 246,479,695 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Altered State Token (ASTO) was
NOK 209,061,005 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NOK 209,061,005 and the maximum value was
NOK 251,617,445What is the price of Altered State Token (ASTO) today in NOK?