What was the price of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Altered State Token (ASTO) was
NOK 0.1039 and yesterday's average price was NOK 0.1042, with a minimum price of
NOK 0.1038 and a maximum of
NOK 0.1051 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 0.1039 | NOK 247,704,261 | 2,384,000,000 ASTO |
17:00 | NOK 0.1039 | NOK 247,706,000 | 2,384,000,000 ASTO |
16:00 | NOK 0.1038 | NOK 247,409,079 | 2,384,000,000 ASTO |
15:00 | NOK 0.1042 | NOK 248,394,602 | 2,384,000,000 ASTO |
14:00 | NOK 0.1040 | NOK 248,024,171 | 2,384,000,000 ASTO |
13:00 | NOK 0.1040 | NOK 247,910,707 | 2,384,000,000 ASTO |
12:00 | NOK 0.1040 | NOK 247,983,074 | 2,384,000,000 ASTO |
11:00 | NOK 0.1041 | NOK 248,064,399 | 2,384,000,000 ASTO |
10:00 | NOK 0.1040 | NOK 247,972,590 | 2,384,000,000 ASTO |
09:00 | NOK 0.1043 | NOK 248,754,740 | 2,384,000,000 ASTO |
08:00 | NOK 0.1039 | NOK 247,613,524 | 2,384,000,000 ASTO |
07:00 | NOK 0.1045 | NOK 249,139,385 | 2,384,000,000 ASTO |
06:00 | NOK 0.1043 | NOK 248,645,512 | 2,384,000,000 ASTO |
05:00 | NOK 0.1041 | NOK 248,144,390 | 2,384,000,000 ASTO |
04:00 | NOK 0.1043 | NOK 248,687,286 | 2,384,000,000 ASTO |
03:00 | NOK 0.1041 | NOK 248,095,750 | 2,384,000,000 ASTO |
02:00 | NOK 0.1041 | NOK 248,153,994 | 2,384,000,000 ASTO |
01:00 | NOK 0.1042 | NOK 248,369,923 | 2,384,000,000 ASTO |
00:00 | NOK 0.1039 | NOK 247,616,637 | 2,384,000,000 ASTO |
23:00 | NOK 0.1040 | NOK 248,048,294 | 2,384,000,000 ASTO |
22:00 | NOK 0.1047 | NOK 249,653,813 | 2,384,000,000 ASTO |
21:00 | NOK 0.1048 | NOK 249,842,738 | 2,384,000,000 ASTO |
20:00 | NOK 0.1051 | NOK 250,517,783 | 2,384,000,000 ASTO |
19:00 | NOK 0.1051 | NOK 250,657,614 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Altered State Token (ASTO) was
NOK 247,704,261 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NOK 247,409,079 and the maximum value was
NOK 250,657,614What is the price of Altered State Token (ASTO) today in NOK?