Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Altered State Token (ASTO) was NOK 0.1146 and yesterday's average price was NOK 0.1150, with a minimum price of NOK 0.1146 and a maximum of NOK 0.1153 (0.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.1146	NOK 273,253,073	2,384,000,000 ASTO
12:00	NOK 0.1150	NOK 274,138,574	2,384,000,000 ASTO
11:00	NOK 0.1150	NOK 274,123,958	2,384,000,000 ASTO
10:00	NOK 0.1149	NOK 274,027,297	2,384,000,000 ASTO
09:00	NOK 0.1150	NOK 274,217,082	2,384,000,000 ASTO
08:00	NOK 0.1147	NOK 273,559,887	2,384,000,000 ASTO
07:00	NOK 0.1148	NOK 273,764,122	2,384,000,000 ASTO
06:00	NOK 0.1149	NOK 273,964,184	2,384,000,000 ASTO
05:00	NOK 0.1150	NOK 274,215,709	2,384,000,000 ASTO
04:00	NOK 0.1150	NOK 274,194,810	2,384,000,000 ASTO
03:00	NOK 0.1150	NOK 274,207,990	2,384,000,000 ASTO
02:00	NOK 0.1151	NOK 274,469,355	2,384,000,000 ASTO
01:00	NOK 0.1151	NOK 274,313,566	2,384,000,000 ASTO
00:00	NOK 0.1150	NOK 274,274,327	2,384,000,000 ASTO
23:00	NOK 0.1151	NOK 274,510,154	2,384,000,000 ASTO
22:00	NOK 0.1152	NOK 274,590,369	2,384,000,000 ASTO
21:00	NOK 0.1149	NOK 274,010,112	2,384,000,000 ASTO
20:00	NOK 0.1147	NOK 273,372,869	2,384,000,000 ASTO
19:00	NOK 0.1148	NOK 273,745,917	2,384,000,000 ASTO
18:00	NOK 0.1148	NOK 273,723,385	2,384,000,000 ASTO
17:00	NOK 0.1152	NOK 274,582,099	2,384,000,000 ASTO
16:00	NOK 0.1150	NOK 274,205,233	2,384,000,000 ASTO
15:00	NOK 0.1152	NOK 274,667,390	2,384,000,000 ASTO
14:00	NOK 0.1153	NOK 274,863,250	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Altered State Token (ASTO) was NOK 273,253,073 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was NOK 273,253,073 and the maximum value was NOK 274,863,250

What is the price of Altered State Token (ASTO) today in NOK?