Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Altered State Token (ASTO) was NOK 0.08446 and yesterday's average price was NOK 0.08534, with a minimum price of NOK 0.08436 and a maximum of NOK 0.08670 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 0.08446	NOK 201,352,947	2,384,000,000 ASTO
13:00	NOK 0.08441	NOK 201,236,017	2,384,000,000 ASTO
12:00	NOK 0.08454	NOK 201,538,415	2,384,000,000 ASTO
11:00	NOK 0.08448	NOK 201,400,010	2,384,000,000 ASTO
10:00	NOK 0.08447	NOK 201,387,312	2,384,000,000 ASTO
09:00	NOK 0.08507	NOK 202,808,515	2,384,000,000 ASTO
08:00	NOK 0.08436	NOK 201,118,502	2,384,000,000 ASTO
07:00	NOK 0.08460	NOK 201,697,168	2,384,000,000 ASTO
06:00	NOK 0.08467	NOK 201,856,031	2,384,000,000 ASTO
05:00	NOK 0.08508	NOK 202,841,117	2,384,000,000 ASTO
04:00	NOK 0.08524	NOK 203,209,402	2,384,000,000 ASTO
03:00	NOK 0.08543	NOK 203,654,772	2,384,000,000 ASTO
02:00	NOK 0.08552	NOK 203,881,840	2,384,000,000 ASTO
01:00	NOK 0.08555	NOK 203,944,059	2,384,000,000 ASTO
00:00	NOK 0.08546	NOK 203,746,528	2,384,000,000 ASTO
23:00	NOK 0.08564	NOK 204,174,192	2,384,000,000 ASTO
22:00	NOK 0.08576	NOK 204,440,391	2,384,000,000 ASTO
21:00	NOK 0.08570	NOK 204,298,025	2,384,000,000 ASTO
20:00	NOK 0.08599	NOK 204,988,401	2,384,000,000 ASTO
19:00	NOK 0.08617	NOK 205,428,681	2,384,000,000 ASTO
18:00	NOK 0.08624	NOK 205,592,846	2,384,000,000 ASTO
17:00	NOK 0.08670	NOK 206,685,660	2,384,000,000 ASTO
16:00	NOK 0.08642	NOK 206,014,220	2,384,000,000 ASTO
15:00	NOK 0.08621	NOK 205,526,192	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Altered State Token (ASTO) was NOK 201,352,947 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was NOK 201,118,502 and the maximum value was NOK 206,685,660

What is the price of Altered State Token (ASTO) today in NOK?