Fear and greed index: 38/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in NOK (Norwegian Krone)

1 USD = 10.59 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Altered State Token (ASTO) was NOK 0.08888 and yesterday's average price was NOK 0.08749, with a minimum price of NOK 0.08586 and a maximum of NOK 0.08888 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 0.08888	NOK 211,896,872	2,384,000,000 ASTO
10:00	NOK 0.08811	NOK 210,059,227	2,384,000,000 ASTO
09:00	NOK 0.08866	NOK 211,362,264	2,384,000,000 ASTO
08:00	NOK 0.08865	NOK 211,341,093	2,384,000,000 ASTO
07:00	NOK 0.08875	NOK 211,590,949	2,384,000,000 ASTO
06:00	NOK 0.08875	NOK 211,569,217	2,384,000,000 ASTO
05:00	NOK 0.08863	NOK 211,283,660	2,384,000,000 ASTO
04:00	NOK 0.08863	NOK 211,289,326	2,384,000,000 ASTO
03:00	NOK 0.08845	NOK 210,855,097	2,384,000,000 ASTO
02:00	NOK 0.08882	NOK 211,738,414	2,384,000,000 ASTO
01:00	NOK 0.08861	NOK 211,248,584	2,384,000,000 ASTO
00:00	NOK 0.08825	NOK 210,392,326	2,384,000,000 ASTO
23:00	NOK 0.08672	NOK 206,749,104	2,384,000,000 ASTO
22:00	NOK 0.08669	NOK 206,674,926	2,384,000,000 ASTO
21:00	NOK 0.08751	NOK 208,620,809	2,384,000,000 ASTO
20:00	NOK 0.08603	NOK 205,098,257	2,384,000,000 ASTO
19:00	NOK 0.08596	NOK 204,936,611	2,384,000,000 ASTO
18:00	NOK 0.08591	NOK 204,814,966	2,384,000,000 ASTO
17:00	NOK 0.08586	NOK 204,690,960	2,384,000,000 ASTO
16:00	NOK 0.08745	NOK 208,492,672	2,384,000,000 ASTO
15:00	NOK 0.08620	NOK 205,505,258	2,384,000,000 ASTO
14:00	NOK 0.08607	NOK 205,196,645	2,384,000,000 ASTO
13:00	NOK 0.08626	NOK 205,640,120	2,384,000,000 ASTO
12:00	NOK 0.08602	NOK 205,062,545	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Altered State Token (ASTO) was NOK 211,896,872 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was NOK 204,690,960 and the maximum value was NOK 211,896,872

What is the price of Altered State Token (ASTO) today in NOK?