What was the price of Altered State Token (ASTO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Altered State Token (ASTO) was
KGS 0.7312 and yesterday's average price was KGS 0.7388, with a minimum price of
KGS 0.7303 and a maximum of
KGS 0.7505 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 0.7312 | KGS 1,743,128,784 | 2,384,000,000 ASTO |
13:00 | KGS 0.7308 | KGS 1,742,116,508 | 2,384,000,000 ASTO |
12:00 | KGS 0.7319 | KGS 1,744,734,397 | 2,384,000,000 ASTO |
11:00 | KGS 0.7313 | KGS 1,743,536,207 | 2,384,000,000 ASTO |
10:00 | KGS 0.7313 | KGS 1,743,426,281 | 2,384,000,000 ASTO |
09:00 | KGS 0.7365 | KGS 1,755,729,756 | 2,384,000,000 ASTO |
08:00 | KGS 0.7303 | KGS 1,741,099,172 | 2,384,000,000 ASTO |
07:00 | KGS 0.7324 | KGS 1,746,108,730 | 2,384,000,000 ASTO |
06:00 | KGS 0.7330 | KGS 1,747,484,022 | 2,384,000,000 ASTO |
05:00 | KGS 0.7366 | KGS 1,756,011,986 | 2,384,000,000 ASTO |
04:00 | KGS 0.7379 | KGS 1,759,200,267 | 2,384,000,000 ASTO |
03:00 | KGS 0.7395 | KGS 1,763,055,866 | 2,384,000,000 ASTO |
02:00 | KGS 0.7404 | KGS 1,765,021,617 | 2,384,000,000 ASTO |
01:00 | KGS 0.7406 | KGS 1,765,560,253 | 2,384,000,000 ASTO |
00:00 | KGS 0.7399 | KGS 1,763,850,210 | 2,384,000,000 ASTO |
23:00 | KGS 0.7414 | KGS 1,767,552,525 | 2,384,000,000 ASTO |
22:00 | KGS 0.7424 | KGS 1,769,857,038 | 2,384,000,000 ASTO |
21:00 | KGS 0.7419 | KGS 1,768,624,562 | 2,384,000,000 ASTO |
20:00 | KGS 0.7444 | KGS 1,774,601,203 | 2,384,000,000 ASTO |
19:00 | KGS 0.7460 | KGS 1,778,412,745 | 2,384,000,000 ASTO |
18:00 | KGS 0.7466 | KGS 1,779,833,927 | 2,384,000,000 ASTO |
17:00 | KGS 0.7505 | KGS 1,789,294,515 | 2,384,000,000 ASTO |
16:00 | KGS 0.7481 | KGS 1,783,481,802 | 2,384,000,000 ASTO |
15:00 | KGS 0.7463 | KGS 1,779,256,904 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Altered State Token (ASTO) was
KGS 1,743,128,784 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KGS 1,741,099,172 and the maximum value was
KGS 1,789,294,515What is the price of Altered State Token (ASTO) today in KGS?