What was the price of Altered State Token (ASTO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Altered State Token (ASTO) was
BOB 0.05818 and yesterday's average price was BOB 0.05875, with a minimum price of
BOB 0.05770 and a maximum of
BOB 0.06014 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BOB 0.05818 | BOB 138,709,384 | 2,384,000,000 ASTO |
08:00 | BOB 0.05770 | BOB 137,553,512 | 2,384,000,000 ASTO |
07:00 | BOB 0.05786 | BOB 137,949,286 | 2,384,000,000 ASTO |
06:00 | BOB 0.05791 | BOB 138,057,940 | 2,384,000,000 ASTO |
05:00 | BOB 0.05819 | BOB 138,731,682 | 2,384,000,000 ASTO |
04:00 | BOB 0.05830 | BOB 138,983,568 | 2,384,000,000 ASTO |
03:00 | BOB 0.05843 | BOB 139,288,175 | 2,384,000,000 ASTO |
02:00 | BOB 0.05849 | BOB 139,443,477 | 2,384,000,000 ASTO |
01:00 | BOB 0.05851 | BOB 139,486,031 | 2,384,000,000 ASTO |
00:00 | BOB 0.05845 | BOB 139,350,931 | 2,384,000,000 ASTO |
23:00 | BOB 0.05858 | BOB 139,643,429 | 2,384,000,000 ASTO |
22:00 | BOB 0.05865 | BOB 139,825,494 | 2,384,000,000 ASTO |
21:00 | BOB 0.05861 | BOB 139,728,124 | 2,384,000,000 ASTO |
20:00 | BOB 0.05881 | BOB 140,200,301 | 2,384,000,000 ASTO |
19:00 | BOB 0.05894 | BOB 140,501,428 | 2,384,000,000 ASTO |
18:00 | BOB 0.05898 | BOB 140,613,706 | 2,384,000,000 ASTO |
17:00 | BOB 0.05930 | BOB 141,361,129 | 2,384,000,000 ASTO |
16:00 | BOB 0.05910 | BOB 140,901,903 | 2,384,000,000 ASTO |
15:00 | BOB 0.05896 | BOB 140,568,119 | 2,384,000,000 ASTO |
14:00 | BOB 0.05917 | BOB 141,057,728 | 2,384,000,000 ASTO |
13:00 | BOB 0.05893 | BOB 140,493,363 | 2,384,000,000 ASTO |
12:00 | BOB 0.05985 | BOB 142,678,920 | 2,384,000,000 ASTO |
11:00 | BOB 0.05993 | BOB 142,879,085 | 2,384,000,000 ASTO |
10:00 | BOB 0.06014 | BOB 143,371,423 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Altered State Token (ASTO) was
BOB 138,709,384 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BOB 137,553,512 and the maximum value was
BOB 143,371,423What is the price of Altered State Token (ASTO) today in BOB?