What was the price of Altered State Token (ASTO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Altered State Token (ASTO) was
BOB 0.05792 and yesterday's average price was BOB 0.06789, with a minimum price of
BOB 0.05792 and a maximum of
BOB 0.06972 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BOB 0.05792 | BOB 138,092,052 | 2,384,000,000 ASTO |
05:00 | BOB 0.06103 | BOB 145,493,243 | 2,384,000,000 ASTO |
04:00 | BOB 0.06240 | BOB 148,767,093 | 2,384,000,000 ASTO |
03:00 | BOB 0.06900 | BOB 164,484,333 | 2,384,000,000 ASTO |
02:00 | BOB 0.06908 | BOB 164,685,462 | 2,384,000,000 ASTO |
01:00 | BOB 0.06946 | BOB 165,604,270 | 2,384,000,000 ASTO |
00:00 | BOB 0.06939 | BOB 165,428,102 | 2,384,000,000 ASTO |
23:00 | BOB 0.06808 | BOB 162,303,060 | 2,384,000,000 ASTO |
22:00 | BOB 0.06946 | BOB 165,597,873 | 2,384,000,000 ASTO |
21:00 | BOB 0.06959 | BOB 165,913,348 | 2,384,000,000 ASTO |
20:00 | BOB 0.06950 | BOB 165,681,359 | 2,384,000,000 ASTO |
19:00 | BOB 0.06914 | BOB 164,820,653 | 2,384,000,000 ASTO |
18:00 | BOB 0.06972 | BOB 166,202,058 | 2,384,000,000 ASTO |
17:00 | BOB 0.06925 | BOB 165,090,812 | 2,384,000,000 ASTO |
16:00 | BOB 0.06948 | BOB 165,639,432 | 2,384,000,000 ASTO |
15:00 | BOB 0.06911 | BOB 164,747,680 | 2,384,000,000 ASTO |
14:00 | BOB 0.06881 | BOB 164,038,887 | 2,384,000,000 ASTO |
13:00 | BOB 0.06851 | BOB 163,331,763 | 2,384,000,000 ASTO |
12:00 | BOB 0.06873 | BOB 163,859,788 | 2,384,000,000 ASTO |
11:00 | BOB 0.06856 | BOB 163,437,425 | 2,384,000,000 ASTO |
10:00 | BOB 0.06861 | BOB 163,554,369 | 2,384,000,000 ASTO |
09:00 | BOB 0.06830 | BOB 162,838,098 | 2,384,000,000 ASTO |
08:00 | BOB 0.06806 | BOB 162,253,053 | 2,384,000,000 ASTO |
07:00 | BOB 0.06829 | BOB 162,808,396 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Altered State Token (ASTO) was
BOB 138,092,052 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BOB 138,092,052 and the maximum value was
BOB 166,202,058What is the price of Altered State Token (ASTO) today in BOB?