What was the price of Altered State Token (ASTO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Altered State Token (ASTO) was
MNT 28.28 and yesterday's average price was MNT 33.15, with a minimum price of
MNT 28.28 and a maximum of
MNT 34.04 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MNT 28.28 | MNT 67,421,601,066 | 2,384,000,000 ASTO |
05:00 | MNT 29.80 | MNT 71,035,134,022 | 2,384,000,000 ASTO |
04:00 | MNT 30.47 | MNT 72,633,547,493 | 2,384,000,000 ASTO |
03:00 | MNT 33.69 | MNT 80,307,280,133 | 2,384,000,000 ASTO |
02:00 | MNT 33.73 | MNT 80,405,478,873 | 2,384,000,000 ASTO |
01:00 | MNT 33.92 | MNT 80,854,074,186 | 2,384,000,000 ASTO |
00:00 | MNT 33.88 | MNT 80,768,062,741 | 2,384,000,000 ASTO |
23:00 | MNT 33.24 | MNT 79,242,302,735 | 2,384,000,000 ASTO |
22:00 | MNT 33.91 | MNT 80,850,951,234 | 2,384,000,000 ASTO |
21:00 | MNT 33.98 | MNT 81,004,977,394 | 2,384,000,000 ASTO |
20:00 | MNT 33.93 | MNT 80,891,712,017 | 2,384,000,000 ASTO |
19:00 | MNT 33.75 | MNT 80,471,483,801 | 2,384,000,000 ASTO |
18:00 | MNT 34.04 | MNT 81,145,936,554 | 2,384,000,000 ASTO |
17:00 | MNT 33.81 | MNT 80,603,385,385 | 2,384,000,000 ASTO |
16:00 | MNT 33.92 | MNT 80,871,241,963 | 2,384,000,000 ASTO |
15:00 | MNT 33.74 | MNT 80,435,855,757 | 2,384,000,000 ASTO |
14:00 | MNT 33.59 | MNT 80,089,796,806 | 2,384,000,000 ASTO |
13:00 | MNT 33.45 | MNT 79,744,553,274 | 2,384,000,000 ASTO |
12:00 | MNT 33.56 | MNT 80,002,354,149 | 2,384,000,000 ASTO |
11:00 | MNT 33.47 | MNT 79,796,141,193 | 2,384,000,000 ASTO |
10:00 | MNT 33.50 | MNT 79,853,237,418 | 2,384,000,000 ASTO |
09:00 | MNT 33.35 | MNT 79,503,527,692 | 2,384,000,000 ASTO |
08:00 | MNT 33.23 | MNT 79,217,887,544 | 2,384,000,000 ASTO |
07:00 | MNT 33.34 | MNT 79,489,026,097 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Altered State Token (ASTO) was
MNT 67,421,601,066 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MNT 67,421,601,066 and the maximum value was
MNT 81,145,936,554What is the price of Altered State Token (ASTO) today in MNT?