What was the price of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Altered State Token (ASTO) was
BGN 0.01763 and yesterday's average price was BGN 0.01769, with a minimum price of
BGN 0.01761 and a maximum of
BGN 0.01784 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.01763 | BGN 42,021,816 | 2,384,000,000 ASTO |
16:00 | BGN 0.01761 | BGN 41,971,445 | 2,384,000,000 ASTO |
15:00 | BGN 0.01768 | BGN 42,138,633 | 2,384,000,000 ASTO |
14:00 | BGN 0.01765 | BGN 42,075,792 | 2,384,000,000 ASTO |
13:00 | BGN 0.01764 | BGN 42,056,543 | 2,384,000,000 ASTO |
12:00 | BGN 0.01765 | BGN 42,068,820 | 2,384,000,000 ASTO |
11:00 | BGN 0.01765 | BGN 42,082,616 | 2,384,000,000 ASTO |
10:00 | BGN 0.01765 | BGN 42,067,042 | 2,384,000,000 ASTO |
09:00 | BGN 0.01770 | BGN 42,199,728 | 2,384,000,000 ASTO |
08:00 | BGN 0.01762 | BGN 42,006,128 | 2,384,000,000 ASTO |
07:00 | BGN 0.01773 | BGN 42,264,981 | 2,384,000,000 ASTO |
06:00 | BGN 0.01769 | BGN 42,181,199 | 2,384,000,000 ASTO |
05:00 | BGN 0.01766 | BGN 42,096,186 | 2,384,000,000 ASTO |
04:00 | BGN 0.01770 | BGN 42,188,285 | 2,384,000,000 ASTO |
03:00 | BGN 0.01765 | BGN 42,087,935 | 2,384,000,000 ASTO |
02:00 | BGN 0.01766 | BGN 42,097,816 | 2,384,000,000 ASTO |
01:00 | BGN 0.01767 | BGN 42,134,447 | 2,384,000,000 ASTO |
00:00 | BGN 0.01762 | BGN 42,006,656 | 2,384,000,000 ASTO |
23:00 | BGN 0.01765 | BGN 42,079,884 | 2,384,000,000 ASTO |
22:00 | BGN 0.01777 | BGN 42,352,251 | 2,384,000,000 ASTO |
21:00 | BGN 0.01778 | BGN 42,384,301 | 2,384,000,000 ASTO |
20:00 | BGN 0.01783 | BGN 42,498,818 | 2,384,000,000 ASTO |
19:00 | BGN 0.01784 | BGN 42,522,539 | 2,384,000,000 ASTO |
18:00 | BGN 0.01781 | BGN 42,468,629 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Altered State Token (ASTO) was
BGN 42,021,816 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BGN 41,971,445 and the maximum value was
BGN 42,522,539What is the price of Altered State Token (ASTO) today in BGN?