What was the price of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Altered State Token (ASTO) was
BGN 0.01465 and yesterday's average price was BGN 0.01717, with a minimum price of
BGN 0.01465 and a maximum of
BGN 0.01763 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.01465 | BGN 34,924,536 | 2,384,000,000 ASTO |
05:00 | BGN 0.01543 | BGN 36,796,354 | 2,384,000,000 ASTO |
04:00 | BGN 0.01578 | BGN 37,624,336 | 2,384,000,000 ASTO |
03:00 | BGN 0.01745 | BGN 41,599,346 | 2,384,000,000 ASTO |
02:00 | BGN 0.01747 | BGN 41,650,213 | 2,384,000,000 ASTO |
01:00 | BGN 0.01757 | BGN 41,882,586 | 2,384,000,000 ASTO |
00:00 | BGN 0.01755 | BGN 41,838,032 | 2,384,000,000 ASTO |
23:00 | BGN 0.01722 | BGN 41,047,685 | 2,384,000,000 ASTO |
22:00 | BGN 0.01757 | BGN 41,880,969 | 2,384,000,000 ASTO |
21:00 | BGN 0.01760 | BGN 41,960,754 | 2,384,000,000 ASTO |
20:00 | BGN 0.01758 | BGN 41,902,083 | 2,384,000,000 ASTO |
19:00 | BGN 0.01749 | BGN 41,684,404 | 2,384,000,000 ASTO |
18:00 | BGN 0.01763 | BGN 42,033,772 | 2,384,000,000 ASTO |
17:00 | BGN 0.01751 | BGN 41,752,729 | 2,384,000,000 ASTO |
16:00 | BGN 0.01757 | BGN 41,891,479 | 2,384,000,000 ASTO |
15:00 | BGN 0.01748 | BGN 41,665,948 | 2,384,000,000 ASTO |
14:00 | BGN 0.01740 | BGN 41,486,689 | 2,384,000,000 ASTO |
13:00 | BGN 0.01733 | BGN 41,307,852 | 2,384,000,000 ASTO |
12:00 | BGN 0.01738 | BGN 41,441,393 | 2,384,000,000 ASTO |
11:00 | BGN 0.01734 | BGN 41,334,575 | 2,384,000,000 ASTO |
10:00 | BGN 0.01735 | BGN 41,364,151 | 2,384,000,000 ASTO |
09:00 | BGN 0.01727 | BGN 41,183,000 | 2,384,000,000 ASTO |
08:00 | BGN 0.01721 | BGN 41,035,038 | 2,384,000,000 ASTO |
07:00 | BGN 0.01727 | BGN 41,175,488 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Altered State Token (ASTO) was
BGN 34,924,536 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BGN 34,924,536 and the maximum value was
BGN 42,033,772What is the price of Altered State Token (ASTO) today in BGN?