What was the price of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Altered State Token (ASTO) was
BGN 0.01399 and yesterday's average price was BGN 0.01413, with a minimum price of
BGN 0.01397 and a maximum of
BGN 0.01436 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.01399 | BGN 33,343,038 | 2,384,000,000 ASTO |
13:00 | BGN 0.01398 | BGN 33,323,675 | 2,384,000,000 ASTO |
12:00 | BGN 0.01400 | BGN 33,373,750 | 2,384,000,000 ASTO |
11:00 | BGN 0.01399 | BGN 33,350,831 | 2,384,000,000 ASTO |
10:00 | BGN 0.01399 | BGN 33,348,728 | 2,384,000,000 ASTO |
09:00 | BGN 0.01409 | BGN 33,584,073 | 2,384,000,000 ASTO |
08:00 | BGN 0.01397 | BGN 33,304,215 | 2,384,000,000 ASTO |
07:00 | BGN 0.01401 | BGN 33,400,039 | 2,384,000,000 ASTO |
06:00 | BGN 0.01402 | BGN 33,426,346 | 2,384,000,000 ASTO |
05:00 | BGN 0.01409 | BGN 33,589,471 | 2,384,000,000 ASTO |
04:00 | BGN 0.01412 | BGN 33,650,458 | 2,384,000,000 ASTO |
03:00 | BGN 0.01415 | BGN 33,724,208 | 2,384,000,000 ASTO |
02:00 | BGN 0.01416 | BGN 33,761,810 | 2,384,000,000 ASTO |
01:00 | BGN 0.01417 | BGN 33,772,113 | 2,384,000,000 ASTO |
00:00 | BGN 0.01415 | BGN 33,739,403 | 2,384,000,000 ASTO |
23:00 | BGN 0.01418 | BGN 33,810,222 | 2,384,000,000 ASTO |
22:00 | BGN 0.01420 | BGN 33,854,303 | 2,384,000,000 ASTO |
21:00 | BGN 0.01419 | BGN 33,830,728 | 2,384,000,000 ASTO |
20:00 | BGN 0.01424 | BGN 33,945,051 | 2,384,000,000 ASTO |
19:00 | BGN 0.01427 | BGN 34,017,959 | 2,384,000,000 ASTO |
18:00 | BGN 0.01428 | BGN 34,045,144 | 2,384,000,000 ASTO |
17:00 | BGN 0.01436 | BGN 34,226,108 | 2,384,000,000 ASTO |
16:00 | BGN 0.01431 | BGN 34,114,921 | 2,384,000,000 ASTO |
15:00 | BGN 0.01428 | BGN 34,034,106 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Altered State Token (ASTO) was
BGN 33,343,038 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BGN 33,304,215 and the maximum value was
BGN 34,226,108What is the price of Altered State Token (ASTO) today in BGN?